기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AAUUL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.77 | 96.77 |
AAUUL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 96.77 | 0.01 | 0.01% | 96.77 | 96.77 | 96.77 | 4,900 |
07 5월(5) 2024 | 96.76 | 0.01 | 0.01% | 96.76 | 96.76 | 96.76 | 9,000 |
04 5월(5) 2024 | 96.75 | 0.04 | 0.04% | 96.75 | 96.75 | 96.75 | 100 |
03 5월(5) 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 6,200 |
01 5월(5) 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 4,200 |
30 4월(4) 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 100 |
27 4월(4) 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 2,400 |
26 4월(4) 2024 | 96.70 | 0.01 | 0.01% | 96.70 | 96.70 | 96.70 | 100 |
25 4월(4) 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 16,800 |
24 4월(4) 2024 | 96.70 | -0.63 | -0.65% | 96.70 | 96.70 | 96.70 | 6,100 |
23 4월(4) 2024 | 97.33 | -0.05 | -0.05% | 97.33 | 97.33 | 97.33 | 4,900 |
20 4월(4) 2024 | 97.38 | -0.02 | -0.02% | 97.38 | 97.38 | 97.38 | 100 |
19 4월(4) 2024 | 97.40 | 0.03 | 0.03% | 97.40 | 97.40 | 97.40 | 200 |
18 4월(4) 2024 | 97.37 | -0.01 | -0.01% | 97.37 | 97.37 | 97.37 | 100 |
17 4월(4) 2024 | 97.38 | 0.01 | 0.01% | 97.38 | 97.38 | 97.38 | 15,800 |
16 4월(4) 2024 | 97.37 | -0.02 | -0.02% | 97.37 | 97.37 | 97.37 | 2,000 |
13 4월(4) 2024 | 97.39 | 0.01 | 0.01% | 97.39 | 97.39 | 97.39 | 4,600 |
12 4월(4) 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 21,800 |
11 4월(4) 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
10 4월(4) 2024 | 97.38 | -0.01 | -0.01% | 97.38 | 97.38 | 97.38 | 1,500 |
09 4월(4) 2024 | 97.39 | -0.03 | -0.03% | 97.39 | 97.39 | 97.39 | 7,000 |
06 4월(4) 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 7,800 |