Amundi Finance Emissions null【AAUUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AAUUL)
Amundi Finance Emissions null (AAUUL) 과거

Amundi Finance Emissions null (AAUUL)

98.38

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	98.38	0.02	0.02	98.38	98.38	98.38	200
1742405400	98.36	0.01	0.01	98.36	98.36	98.36	3000
1742319000	98.35	0.01	0.01	98.35	98.35	98.35	6500
1742232600	98.34	0.01	0.01	98.34	98.34	98.34	100
1741973400	98.33	0	0.00	98.33	98.33	98.33	10800
1741887000	98.33	0.03	0.03	98.33	98.33	98.33	100
1741800600	98.3	0.01	0.01	98.3	98.3	98.3	100
1741714200	98.29	0.01	0.01	98.29	98.29	98.29	100
1741627800	98.28	0.01	0.01	98.28	98.28	98.28	800
1741368600	98.27	0.01	0.01	98.27	98.27	98.27	100
1741282200	98.26	0.01	0.01	98.26	98.26	98.26	7400
1741195800	98.25	0.02	0.02	98.25	98.25	98.25	100
1741109400	98.23	0	0.00	98.23	98.23	98.23	14200
1741023000	98.23	0.01	0.01	98.23	98.23	98.23	100
1740763800	98.22	0.01	0.01	98.22	98.22	98.22	4600
1740677400	98.21	0.04	0.04	98.21	98.21	98.21	100
1740591000	98.17	0	0.00	98.17	98.17	98.17	100
1740504600	98.17	0	0.00	98.17	98.17	98.17	6100
1740418200	98.17	0.01	0.01	98.17	98.17	98.17	100
1740159000	98.16	0.01	0.01	98.16	98.16	98.16	4600
1740072600	98.15	0.02	0.02	98.15	98.15	98.15	100
1739986200	98.13	0.01	0.01	98.13	98.13	98.13	10200
1739899800	98.12	0.03	0.03	98.12	98.12	98.12	36300
1739813400	98.09	-0.01	-0.01	98.09	98.09	98.09	100
1739554200	98.1	0	0.00	98.1	98.1	98.1	19800
1739467800	98.1	0.03	0.03	98.1	98.1	98.1	3700
1739381400	98.07	0	0.00	98.07	98.07	98.07	0
1739295000	98.07	0.01	0.01	98.07	98.07	98.07	7200
1739208600	98.06	0.01	0.01	98.06	98.06	98.06	7100
1738949400	98.05	0.01	0.01	98.05	98.05	98.05	7800
1738863000	98.04	0.02	0.02	98.04	98.04	98.04	900
1738776600	98.02	0.01	0.01	98.02	98.02	98.02	200
1738690200	98.01	0.01	0.01	98.01	98.01	98.01	100
1738603800	98	0.02	0.02	98	98	98	200
1738344600	97.98	0.01	0.01	97.98	97.98	97.98	21800
1738258200	97.97	0.07	0.07	97.97	97.97	97.97	100
1738171800	97.9	0.02	0.02	97.9	97.9	97.9	100
1738085400	97.88	-0.02	-0.02	97.88	97.88	97.88	8100
1737999000	97.9	-0.02	-0.02	97.9	97.9	97.9	8600
1737739800	97.92	0.01	0.01	97.92	97.92	97.92	38900
1737653400	97.91	0.02	0.02	97.91	97.91	97.91	500
1737567000	97.89	0.02	0.02	97.89	97.89	97.89	12800
1737480600	97.87	0	0.00	97.87	97.87	97.87	0
1737394200	97.87	0.02	0.02	97.87	97.87	97.87	28100
1737135000	97.85	0.01	0.01	97.85	97.85	97.85	2900
1737048600	97.84	0.02	0.02	97.84	97.84	97.84	9000
1736962200	97.82	0.01	0.01	97.82	97.82	97.82	26100
1736875800	97.81	0.02	0.02	97.81	97.81	97.81	100
1736789400	97.79	0.01	0.01	97.79	97.79	97.79	900
1736530200	97.78	0.01	0.01	97.78	97.78	97.78	1100
1736443800	97.77	0.03	0.03	97.77	97.77	97.77	23600
1736357400	97.74	0	0.00	97.74	97.74	97.74	100
1736271000	97.74	0.01	0.01	97.74	97.74	97.74	100
1736184600	97.73	-0.01	-0.01	97.73	97.73	97.73	100
1735925400	97.74	0	0.00	97.74	97.74	97.74	100
1735839000	97.74	0.03	0.03	97.74	97.74	97.74	22400
1735666200	97.71	0	0.00	97.71	97.71	97.71	0
1735579800	97.71	0.01	0.01	97.71	97.71	97.71	100
1735320600	97.7	0.04	0.04	97.7	97.7	97.7	27900
1735061400	97.66	0	0.00	97.66	97.66	97.66	0
1734975000	97.66	0.03	0.03	97.66	97.66	97.66	2600

Amundi Finance Emissions...

RTE Reseau de Transport ...

Paris Aphp2.12%25may32

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관