Amundi Finance Emissions null【AAUUL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AAUUL)
Amundi Finance Emissions null (AAUUL) 과거

Amundi Finance Emissions null (AAUUL)

98.43

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	98.43	0	0.00	98.43	98.43	98.43	0
1744216200	98.43	0	0.00	98.43	98.43	98.43	0
1744129800	98.43	0	0.00	98.43	98.43	98.43	0
1744043400	98.43	0.03	0.03	98.43	98.43	98.43	100
1743787800	98.4	0	0.00	98.4	98.4	98.4	0
1743701400	98.4	0	0.00	98.4	98.4	98.4	0
1743615000	98.4	0	0.00	98.4	98.4	98.4	0
1743528600	98.4	0	0.00	98.4	98.4	98.4	0
1743442200	98.4	0	0.00	98.4	98.4	98.4	0
1743183000	98.4	0	0.00	98.4	98.4	98.4	0
1743096600	98.4	0	0.00	98.4	98.4	98.4	0
1743010200	98.4	0	0.00	98.4	98.4	98.4	0
1742923800	98.4	0.01	0.01	98.4	98.4	98.4	4600
1742837400	98.39	0.01	0.01	98.39	98.39	98.39	100
1742578200	98.38	0	0.00	98.38	98.38	98.38	100
1742491800	98.38	0.02	0.02	98.38	98.38	98.38	200
1742405400	98.36	0.01	0.01	98.36	98.36	98.36	3000
1742319000	98.35	0.01	0.01	98.35	98.35	98.35	6500
1742232600	98.34	0.01	0.01	98.34	98.34	98.34	100
1741973400	98.33	0	0.00	98.33	98.33	98.33	10800
1741887000	98.33	0.03	0.03	98.33	98.33	98.33	100
1741800600	98.3	0.01	0.01	98.3	98.3	98.3	100
1741714200	98.29	0.01	0.01	98.29	98.29	98.29	100
1741627800	98.28	0.01	0.01	98.28	98.28	98.28	800
1741368600	98.27	0.01	0.01	98.27	98.27	98.27	100
1741282200	98.26	0.01	0.01	98.26	98.26	98.26	7400
1741195800	98.25	0.02	0.02	98.25	98.25	98.25	100
1741109400	98.23	0	0.00	98.23	98.23	98.23	14200
1741023000	98.23	0.01	0.01	98.23	98.23	98.23	100
1740763800	98.22	0.01	0.01	98.22	98.22	98.22	4600
1740677400	98.21	0.04	0.04	98.21	98.21	98.21	100
1740591000	98.17	0	0.00	98.17	98.17	98.17	100
1740504600	98.17	0	0.00	98.17	98.17	98.17	6100
1740418200	98.17	0.01	0.01	98.17	98.17	98.17	100
1740159000	98.16	0.01	0.01	98.16	98.16	98.16	4600
1740072600	98.15	0.02	0.02	98.15	98.15	98.15	100
1739986200	98.13	0.01	0.01	98.13	98.13	98.13	10200
1739899800	98.12	0.03	0.03	98.12	98.12	98.12	36300
1739813400	98.09	-0.01	-0.01	98.09	98.09	98.09	100
1739554200	98.1	0	0.00	98.1	98.1	98.1	19800
1739467800	98.1	0.03	0.03	98.1	98.1	98.1	3700
1739381400	98.07	0	0.00	98.07	98.07	98.07	0
1739295000	98.07	0.01	0.01	98.07	98.07	98.07	7200
1739208600	98.06	0.01	0.01	98.06	98.06	98.06	7100
1738949400	98.05	0.01	0.01	98.05	98.05	98.05	7800
1738863000	98.04	0.02	0.02	98.04	98.04	98.04	900
1738776600	98.02	0.01	0.01	98.02	98.02	98.02	200
1738690200	98.01	0.01	0.01	98.01	98.01	98.01	100
1738603800	98	0.02	0.02	98	98	98	200
1738344600	97.98	0.01	0.01	97.98	97.98	97.98	21800
1738258200	97.97	0.07	0.07	97.97	97.97	97.97	100
1738171800	97.9	0.02	0.02	97.9	97.9	97.9	100
1738085400	97.88	-0.02	-0.02	97.88	97.88	97.88	8100
1737999000	97.9	-0.02	-0.02	97.9	97.9	97.9	8600
1737739800	97.92	0.01	0.01	97.92	97.92	97.92	38900
1737653400	97.91	0.02	0.02	97.91	97.91	97.91	500
1737567000	97.89	0.02	0.02	97.89	97.89	97.89	12800
1737480600	97.87	0	0.00	97.87	97.87	97.87	0
1737394200	97.87	0.02	0.02	97.87	97.87	97.87	28100
1737135000	97.85	0.01	0.01	97.85	97.85	97.85	2900
1737048600	97.84	0.02	0.02	97.84	97.84	97.84	9000
1736962200	97.82	0.01	0.01	97.82	97.82	97.82	26100
1736875800	97.81	0.02	0.02	97.81	97.81	97.81	100
1736789400	97.79	0.01	0.01	97.79	97.79	97.79	900

Amundi Finance Emissions...

Axa Banque null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관