Lcl Emissions null【AAUAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAUAL)
Lcl Emissions null (AAUAL) 과거

Lcl Emissions null (AAUAL)

125.95

-0.71

(-0.56%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739899800	126.66	0.15	0.12	126.66	126.66	126.66	23700
1739813400	126.51	0.23	0.18	126.51	126.51	126.51	33800
1739554200	126.28	0.06	0.05	126.28	126.28	126.28	3500
1739467800	126.22	0.76	0.61	126.22	126.22	126.22	78700
1739381400	125.46	0.06	0.05	125.46	125.46	125.46	16600
1739295000	125.4	1.08	0.87	125.4	125.4	125.4	41400
1739208600	124.32	-0.49	-0.39	124.09	124.32	124.09	26500
1738949400	124.81	-0.16	-0.13	124.81	124.81	124.81	8000
1738863000	124.97	0.91	0.73	124.97	124.97	124.97	43900
1738776600	124.06	0.01	0.01	124.06	124.06	124.06	18000
1738690200	124.05	0.16	0.13	124.05	124.05	124.05	70200
1738603800	123.89	-0.27	-0.22	123.89	123.89	123.89	67200
1738344600	124.16	0.33	0.27	124.16	124.16	124.16	70800
1738258200	123.83	0.54	0.44	123.83	123.83	123.83	25800
1738171800	123.29	0.29	0.24	123.29	123.29	123.29	100
1738085400	123	0.1	0.08	123	123	123	61700
1737999000	122.9	-0.05	-0.04	122.9	122.9	122.9	49700
1737739800	122.95	0.36	0.29	122.95	122.95	122.95	25500
1737653400	122.59	0	0.00	122.59	122.59	122.59	0
1737567000	122.59	0	0.00	122.59	122.59	122.59	0
1737480600	122.59	-0.14	-0.11	122.59	122.59	122.59	25500
1737394200	122.73	0.31	0.25	122.73	122.73	122.73	91700
1737135000	122.42	0.7	0.58	122.42	122.42	122.42	11200
1737048600	121.72	0.38	0.31	121.84	121.84	121.72	22800
1736962200	121.34	0.81	0.67	121.34	121.34	121.34	41200
1736875800	120.53	0.24	0.20	120.53	120.53	120.53	87000
1736789400	120.29	-0.5	-0.41	120.29	120.29	120.29	31800
1736530200	120.79	-0.27	-0.22	120.79	120.79	120.79	34200
1736443800	121.06	0.34	0.28	121.06	121.06	121.06	37100
1736357400	120.72	-0.29	-0.24	120.72	120.72	120.72	45400
1736271000	121.01	0.46	0.38	121.01	121.01	121.01	100
1736184600	120.55	0.77	0.64	120.55	120.55	120.55	100
1735925400	119.78	-0.5	-0.42	119.78	119.78	119.78	9200
1735839000	120.28	0.56	0.47	120.28	120.28	120.28	428900
1735666200	119.72	0	0.00	119.72	119.72	119.72	0
1735579800	119.72	-0.2	-0.17	119.72	119.72	119.72	34700
1735320600	119.92	0.15	0.13	119.92	119.92	119.92	100
1735061400	119.77	0	0.00	119.77	119.77	119.77	0
1734975000	119.77	-0.1	-0.08	119.77	119.77	119.77	11100
1734715800	119.87	-0.06	-0.05	119.87	119.87	119.87	69500
1734629400	119.93	-1.04	-0.86	119.93	119.93	119.93	55400
1734543000	120.97	-0.1	-0.08	120.97	120.97	120.97	45000
1734456600	121.07	0.15	0.12	121.07	121.07	121.07	4700
1734370200	120.92	-0.06	-0.05	120.92	120.92	120.92	61300
1734111000	120.98	-0.24	-0.20	120.98	120.98	120.98	54800
1734024600	121.22	0.03	0.02	121.22	121.22	121.22	100
1733938200	121.19	-0.32	-0.26	121.19	121.19	121.19	8500
1733851800	121.51	0	0.00	121.51	121.51	121.51	0
1733765400	121.51	0.21	0.17	121.51	121.51	121.51	43500
1733506200	121.3	0.42	0.35	121.3	121.3	121.3	6800
1733419800	120.88	0.12	0.10	120.88	120.88	120.88	62900
1733333400	120.76	0.51	0.42	120.76	120.76	120.76	52200
1733247000	120.25	0.47	0.39	120.25	120.25	120.25	100
1733160600	119.78	0.56	0.47	119.78	119.78	119.78	33700
1732901400	119.22	0.24	0.20	119.22	119.22	119.22	18900
1732815000	118.98	0.27	0.23	118.98	118.98	118.98	28400
1732728600	118.71	0	0.00	118.71	118.71	118.71	0
1732642200	118.71	-0.48	-0.40	118.75	118.75	118.71	81400
1732555800	119.19	0.26	0.22	119.19	119.19	119.19	10200
1732296600	118.93	0.72	0.61	118.93	118.93	118.93	5800
1732210200	118.21	0.12	0.10	118.21	118.21	118.21	83800
1732123800	118.09	-0.1	-0.08	118.09	118.09	118.09	37100
1732037400	118.19	-0.42	-0.35	118.19	118.19	118.19	31700

Lcl Emissions null

ETFS Industrial Metals

The Midas Touch Gold

Green Rise Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관