Amundi Index Solutions【AASU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (AASU)
Amundi Index Solutions (AASU) 과거

Amundi Index Solutions (AASU)

42.0086

-0.0859

( -0.20% )

업데이트: 00:15:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	42.0945	-0.44	-1.03	42.3515	42.3515	42.0945	0
1742405400	42.5342	-0.02	-0.06	42.5323	42.5342	42.5323	0
1742319000	42.5588	0.12	0.28	42.5555	42.6279	42.2731	1476
1742232600	42.4415	0.72	1.73	41.8513	42.4415	41.8513	0
1741973400	41.7217	0.58	1.40	41.4723	41.7945	41.4723	131
1741887000	41.1446	-0.21	-0.52	41.008	41.1446	40.8967	2250
1741800600	41.3588	0.29	0.70	41.2824	41.3588	41.2824	0
1741714200	41.0722	0.13	0.32	41.2592	41.3332	41.0722	278
1741627800	40.9401	-0.72	-1.74	41.5034	41.5034	40.9401	1756
1741368600	41.6633	-0.39	-0.92	41.952	41.952	41.6633	254
1741282200	42.0522	0.39	0.95	42.0696	42.1046	42.0352	2370
1741195800	41.6575	1.19	2.94	41.2567	41.6575	41.2567	1322
1741109400	40.4667	-0.51	-1.25	40.515	40.515	40.4426	850
1741023000	40.98	0.39	0.96	40.7311	40.98	40.7311	512
1740763800	40.5911	-1.29	-3.08	40.6517	40.6517	40.2583	313
1740677400	41.881	-0.58	-1.37	41.881	41.881	41.881	0
1740591000	42.4642	0.87	2.10	42.3909	42.4642	42.3909	6
1740504600	41.5916	-0.22	-0.53	41.4959	41.6048	41.4959	10797
1740418200	41.8119	-0.89	-2.08	42.4221	42.4221	41.8119	3456
1740159000	42.7011	0.16	0.37	42.7011	42.7011	42.7011	0
1740072600	42.5448	0.36	0.86	41.9331	42.5448	41.9331	988
1739986200	42.18	-0.01	-0.02	42.2503	42.2503	42.1215	455
1739899800	42.1886	0	0.00	42.1886	42.1886	42.1886	0
1739813400	42.1871	0.49	1.19	41.8884	42.1871	41.8884	15
1739554200	41.6923	0.57	1.40	41.6923	41.6923	41.6923	0
1739467800	41.1183	0.41	1.01	41.1788	41.1788	41.1102	272
1739381400	40.7081	0	0.00	40.7081	40.7081	40.7081	0
1739295000	40.7081	-0.21	-0.50	40.7081	40.7081	40.7081	0
1739208600	40.9135	-0.17	-0.41	40.9135	40.9135	40.9135	0
1738949400	41.0806	0.41	1.01	41.0043	41.0806	41.0043	2787
1738863000	40.6698	0.2	0.50	40.6252	40.6698	40.6252	250
1738776600	40.4682	-0.09	-0.23	40.46	40.4682	40.3205	3272
1738690200	40.5595	1.21	3.08	40.3192	40.5595	40.3192	4500
1738603800	39.3471	-1.17	-2.89	39.3471	39.3471	39.3471	0
1738344600	40.5192	0.27	0.66	40.7585	40.7585	40.5192	1391
1738258200	40.2535	0.23	0.57	40.0883	40.2535	40.0883	7966
1738171800	40.0262	0.51	1.30	40.206	40.206	40.0262	3000
1738085400	39.5141	-0.03	-0.09	39.5124	39.5141	39.5124	19
1737999000	39.5481	-0.82	-2.03	39.6587	39.6587	39.5481	4
1737739800	40.3657	0.19	0.47	40.4721	40.6078	40.3657	254
1737653400	40.1771	-0.01	-0.03	40.0286	40.1771	40.0286	4020
1737567000	40.1883	0.14	0.36	39.9704	40.2562	39.9704	5377
1737480600	40.0444	0	0.00	40.0444	40.0444	40.0444	0
1737394200	40.0444	0.08	0.21	40.0369	40.0444	40.0369	1000
1737135000	39.9616	0.35	0.87	39.5563	39.9717	39.5563	2056
1737048600	39.616	0.59	1.51	39.8134	39.8134	39.5672	9268
1736962200	39.0272	0.03	0.08	38.9216	39.0272	38.9213	5750
1736875800	38.9956	0.5	1.29	39.1834	39.1834	38.9956	2258
1736789400	38.498	-0.39	-1.00	38.498	38.498	38.498	0
1736530200	38.8872	-0.71	-1.80	39.2669	39.3488	38.8872	22803
1736443800	39.6	-0.19	-0.48	39.6976	39.6976	39.3967	4443
1736357400	39.79	-0.56	-1.39	39.6491	39.79	39.6491	93
1736271000	40.35	-0.1	-0.26	40.2081	40.35	40.1455	1145
1736184600	40.4548	0.47	1.17	40.2246	40.4548	40.169	1195
1735925400	39.9852	0.28	0.71	40.021	40.021	39.8991	368
1735839000	39.7018	-0.13	-0.32	39.7018	39.7018	39.7018	8
1735666200	39.8303	-0.21	-0.53	39.8303	39.8303	39.8303	0
1735579800	40.0409	-0.1	-0.26	40.0409	40.0409	40.0409	0
1735320600	40.1451	-0.26	-0.65	40.2169	40.355	40.1451	4665
1735061400	40.4088	0.27	0.67	40.4729	40.4729	40.4087	658
1734975000	40.1406	0.42	1.05	40.3044	40.3044	40.0161	59514

Amundi Index Solutions

Bmo Dividend Fund Series...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관