Lcl Emissions null【AAI1L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAI1L)
Lcl Emissions null (AAI1L) 과거

Lcl Emissions null (AAI1L)

103.36

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	103.36	0.17	0.16	103.36	103.36	103.36	39600
1738085400	103.19	0.09	0.09	103.19	103.19	103.19	100
1737999000	103.1	-0.03	-0.03	103.1	103.1	103.1	100
1737739800	103.13	0.24	0.23	103.13	103.13	103.13	11600
1737653400	102.89	0	0.00	102.89	102.89	102.89	0
1737567000	102.89	0	0.00	102.89	102.89	102.89	0
1737480600	102.89	-0.02	-0.02	102.89	102.89	102.89	100
1737394200	102.91	0.17	0.17	102.91	102.91	102.91	63100
1737135000	102.74	0.28	0.27	102.74	102.74	102.74	100
1737048600	102.46	0.25	0.24	102.46	102.46	102.46	100
1736962200	102.21	0.48	0.47	102.21	102.21	102.21	100
1736875800	101.73	0.1	0.10	101.73	101.73	101.73	100
1736789400	101.63	-0.28	-0.27	101.63	101.63	101.63	100
1736530200	101.91	-0.26	-0.25	101.91	101.91	101.91	100
1736443800	102.17	0.18	0.18	102.17	102.17	102.17	85900
1736357400	101.99	-0.3	-0.29	101.99	101.99	101.99	26200
1736271000	102.29	0.31	0.30	102.26	102.29	102.26	4400
1736184600	101.98	0.42	0.41	101.98	101.98	101.98	100
1735925400	101.56	-0.29	-0.28	101.56	101.56	101.56	100
1735839000	101.85	0.18	0.18	101.85	101.85	101.85	220100
1735666200	101.67	0	0.00	101.67	101.67	101.67	0
1735579800	101.67	-0.1	-0.10	101.67	101.67	101.67	100
1735320600	101.77	0.21	0.21	101.77	101.77	101.77	100
1735061400	101.56	0	0.00	101.56	101.56	101.56	0
1734975000	101.56	0.1	0.10	101.56	101.56	101.56	100
1734715800	101.46	-0.1	-0.10	101.46	101.46	101.46	100
1734629400	101.56	-0.67	-0.66	101.56	101.56	101.56	100
1734543000	102.23	0.18	0.18	102.23	102.23	102.23	100
1734456600	102.05	-0.08	-0.08	102.05	102.05	102.05	100
1734370200	102.13	-0.02	-0.02	102.13	102.13	102.13	120800
1734111000	102.15	-0.15	-0.15	102.15	102.15	102.15	100
1734024600	102.3	-0.06	-0.06	102.3	102.3	102.3	300
1733938200	102.36	0.07	0.07	102.36	102.36	102.36	100
1733851800	102.29	0	0.00	102.29	102.29	102.29	0
1733765400	102.29	0.12	0.12	102.29	102.29	102.29	19800
1733506200	102.17	0.14	0.14	102.17	102.17	102.17	100
1733419800	102.03	0.11	0.11	102.03	102.03	102.03	100
1733333400	101.92	0.25	0.25	101.92	101.92	101.92	49600
1733247000	101.67	0.27	0.27	101.67	101.67	101.67	100
1733160600	101.4	0.44	0.44	101.4	101.4	101.4	100
1732901400	100.96	0.16	0.16	100.96	100.96	100.96	200
1732815000	100.8	0.12	0.12	100.8	100.8	100.8	100
1732728600	100.68	0	0.00	100.68	100.68	100.68	0
1732642200	100.68	-0.21	-0.21	100.68	100.68	100.68	100
1732555800	100.89	0.29	0.29	100.89	100.89	100.89	100
1732296600	100.6	0.5	0.50	100.6	100.6	100.6	100
1732210200	100.1	0.08	0.08	100.1	100.1	100.1	100
1732123800	100.02	0.06	0.06	100.02	100.02	100.02	100
1732037400	99.96	-0.46	-0.46	99.96	99.96	99.96	100
1731951000	100.42	-0.29	-0.29	100.42	100.42	100.42	100
1731691800	100.71	-0.15	-0.15	100.71	100.71	100.71	100
1731605400	100.86	0.98	0.98	100.86	100.86	100.86	100
1731519000	99.88	-0.4	-0.40	99.88	99.88	99.88	100
1731432600	100.28	-0.02	-0.02	100.28	100.28	100.28	100
1731346200	100.3	0	0.00	100.3	100.3	100.3	0
1731087000	100.3	-0.33	-0.33	100.3	100.3	100.3	100
1731000600	100.63	0.41	0.41	100.63	100.63	100.63	19600
1730914200	100.22	-0.03	-0.03	100.22	100.22	100.22	100
1730827800	100.25	-0.04	-0.04	100.25	100.25	100.25	100
1730741400	100.29	0.47	0.47	100.29	100.29	100.29	100
1730482200	99.82	0	0.00	99.82	99.82	99.82	0
1730395800	99.82	-0.61	-0.61	99.82	99.82	99.82	100
1730309400	100.43	-0.49	-0.49	100.43	100.43	100.43	100

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관