Lcl Emissions null【AAI1L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAI1L)
Lcl Emissions null (AAI1L) 과거

Lcl Emissions null (AAI1L)

103.92

0.34

(0.33%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	103.92	0.34	0.33	103.92	103.92	103.92	100
1741887000	103.58	0.03	0.03	103.58	103.58	103.58	100
1741800600	103.55	0.12	0.12	103.55	103.55	103.55	11800
1741714200	103.43	-0.31	-0.30	103.43	103.43	103.43	100
1741627800	103.74	-0.18	-0.17	103.74	103.74	103.74	100
1741368600	103.92	-0.07	-0.07	103.92	103.92	103.92	69300
1741282200	103.99	-0.11	-0.11	103.99	103.99	103.99	100
1741195800	104.1	0.22	0.21	104.1	104.1	104.1	32800
1741109400	103.88	-0.65	-0.62	103.88	103.88	103.88	100
1741023000	104.53	0.18	0.17	104.53	104.53	104.53	100
1740763800	104.35	-0.12	-0.11	104.35	104.35	104.35	200
1740677400	104.47	-0.17	-0.16	104.47	104.47	104.47	49400
1740591000	104.64	0.29	0.28	104.64	104.64	104.64	200
1740504600	104.35	0.02	0.02	104.42	104.42	104.35	200
1740418200	104.33	0.12	0.12	104.33	104.33	104.33	100
1740159000	104.21	0.05	0.05	104.21	104.21	104.21	63100
1740072600	104.16	0.09	0.09	104.16	104.16	104.16	100
1739986200	104.07	-0.36	-0.34	104.07	104.07	104.07	100
1739899800	104.43	0.04	0.04	104.43	104.43	104.43	100
1739813400	104.39	0	0.00	104.39	104.39	104.39	100
1739554200	104.39	0.03	0.03	104.39	104.39	104.39	100
1739467800	104.36	0.29	0.28	104.36	104.36	104.36	100
1739381400	104.07	0	0.00	104.07	104.07	104.07	0
1739295000	104.07	0	0.00	104.07	104.07	104.07	100
1739208600	104.07	0.26	0.25	104.07	104.07	104.07	100
1738949400	103.81	-0.08	-0.08	103.88	103.88	103.81	200
1738863000	103.89	0.38	0.37	103.75	103.89	103.75	200
1738776600	103.51	-0.01	-0.01	103.51	103.51	103.51	17900
1738690200	103.52	0.2	0.19	103.52	103.52	103.52	19700
1738603800	103.32	-0.36	-0.35	103.32	103.32	103.32	100
1738344600	103.68	0.03	0.03	103.68	103.68	103.68	100
1738258200	103.65	0.29	0.28	103.65	103.65	103.65	100
1738171800	103.36	0.17	0.16	103.36	103.36	103.36	39600
1738085400	103.19	0.09	0.09	103.19	103.19	103.19	100
1737999000	103.1	-0.03	-0.03	103.1	103.1	103.1	100
1737739800	103.13	-0.04	-0.04	103.13	103.13	103.13	11600
1737653400	103.17	-0.02	-0.02	103.17	103.17	103.17	100
1737567000	103.19	0.28	0.27	103.19	103.19	103.19	100
1737480600	102.91	0	0.00	102.91	102.91	102.91	0
1737394200	102.91	0.17	0.17	102.91	102.91	102.91	63100
1737135000	102.74	0.28	0.27	102.74	102.74	102.74	100
1737048600	102.46	0.25	0.24	102.46	102.46	102.46	100
1736962200	102.21	0.48	0.47	102.21	102.21	102.21	100
1736875800	101.73	0.1	0.10	101.73	101.73	101.73	100
1736789400	101.63	-0.28	-0.27	101.63	101.63	101.63	100
1736530200	101.91	-0.26	-0.25	101.91	101.91	101.91	100
1736443800	102.17	0.18	0.18	102.17	102.17	102.17	85900
1736357400	101.99	-0.3	-0.29	101.99	101.99	101.99	26200
1736271000	102.29	0.31	0.30	102.26	102.29	102.26	4400
1736184600	101.98	0.42	0.41	101.98	101.98	101.98	100
1735925400	101.56	-0.29	-0.28	101.56	101.56	101.56	100
1735839000	101.85	0.18	0.18	101.85	101.85	101.85	220100
1735666200	101.67	0	0.00	101.67	101.67	101.67	0
1735579800	101.67	-0.1	-0.10	101.67	101.67	101.67	100
1735320600	101.77	0.21	0.21	101.77	101.77	101.77	100
1735061400	101.56	0	0.00	101.56	101.56	101.56	0
1734975000	101.56	0.1	0.10	101.56	101.56	101.56	100
1734715800	101.46	-0.1	-0.10	101.46	101.46	101.46	100
1734629400	101.56	-0.67	-0.66	101.56	101.56	101.56	100
1734543000	102.23	0.18	0.18	102.23	102.23	102.23	100
1734456600	102.05	-0.08	-0.08	102.05	102.05	102.05	100
1734370200	102.13	-0.02	-0.02	102.13	102.13	102.13	120800

Lcl Emissions null

Us Revenue Portfolio Ser...

Agence France Locale 300...

Pursuit Minerals

Fidelity Investment Grad...

Ggb Fb40 Sc Eur

Morgan Stanley Bank Na A...

Jpmorgan Chase Financial...

Brookfield Renewable Par...

Electronic Arts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관