Lcl Emissions null【AAH9L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH9L)
Lcl Emissions null (AAH9L) 과거

Lcl Emissions null (AAH9L)

102.11

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	102.11	0	0.00	102.11	102.11	102.11	24100
1734456600	102.11	-0.14	-0.14	102.11	102.11	102.11	200
1734370200	102.25	0.05	0.05	102.25	102.25	102.25	3200
1734111000	102.2	-0.12	-0.12	102.2	102.2	102.2	46900
1734024600	102.32	-0.04	-0.04	102.32	102.32	102.32	20200
1733938200	102.36	-0.17	-0.17	102.36	102.36	102.36	36600
1733851800	102.53	0.24	0.23	102.53	102.53	102.53	17300
1733765400	102.29	0.12	0.12	102.29	102.29	102.29	11900
1733506200	102.17	0.2	0.20	102.17	102.17	102.17	300
1733419800	101.97	0.05	0.05	101.97	101.97	101.97	64100
1733333400	101.92	0.27	0.27	101.92	101.92	101.92	55800
1733247000	101.65	0.35	0.35	101.65	101.65	101.65	26200
1733160600	101.3	0.38	0.38	101.3	101.3	101.3	1000
1732901400	100.92	0.27	0.27	100.92	100.92	100.92	48200
1732815000	100.65	0.26	0.26	100.65	100.65	100.65	40900
1732728600	100.39	-0.22	-0.22	100.39	100.39	100.39	22500
1732642200	100.61	-0.19	-0.19	100.61	100.61	100.61	23600
1732555800	100.8	0.2	0.20	100.8	100.8	100.8	46500
1732296600	100.6	0.5	0.50	100.6	100.6	100.6	5000
1732210200	100.1	0.08	0.08	100.1	100.1	100.1	33700
1732123800	100.02	-0.16	-0.16	100.02	100.02	100.02	34700
1732037400	100.18	-0.21	-0.21	100.18	100.18	100.18	15700
1731951000	100.39	-0.32	-0.32	100.39	100.39	100.39	100
1731691800	100.71	-0.15	-0.15	100.71	100.71	100.71	44000
1731605400	100.86	0.58	0.58	100.86	100.86	100.86	56900
1731519000	100.28	0	0.00	100.28	100.28	100.28	0
1731432600	100.28	-0.02	-0.02	100.28	100.28	100.28	16000
1731346200	100.3	0	0.00	100.3	100.3	100.3	0
1731087000	100.3	-0.33	-0.33	100.3	100.3	100.3	12100
1731000600	100.63	0.41	0.41	100.63	100.63	100.63	20800
1730914200	100.22	-0.03	-0.03	100.22	100.22	100.22	14300
1730827800	100.25	-0.04	-0.04	100.25	100.25	100.25	100
1730741400	100.29	0.47	0.47	100.29	100.29	100.29	7000
1730482200	99.82	0	0.00	99.82	99.82	99.82	0
1730395800	99.82	-0.61	-0.61	99.82	99.82	99.82	51100
1730309400	100.43	-0.49	-0.49	100.43	100.43	100.43	5000
1730223000	100.92	-0.12	-0.12	100.92	100.92	100.92	27000
1730136600	101.04	0.22	0.22	101.04	101.04	101.04	54200
1729873800	100.82	-0.02	-0.02	100.82	100.82	100.82	4900
1729787400	100.84	0.15	0.15	100.84	100.84	100.84	28500
1729701000	100.69	-0.01	-0.01	100.69	100.69	100.69	59300
1729614600	100.7	-0.14	-0.14	100.7	100.7	100.7	100
1729528200	100.84	-0.11	-0.11	100.84	100.84	100.84	100
1729269000	100.95	0.26	0.26	100.95	100.95	100.95	17400
1729182600	100.69	-0.32	-0.32	100.69	100.69	100.69	61000
1729096200	101.01	0	0.00	101.01	101.01	101.01	0
1729009800	101.01	0.14	0.14	101.01	101.01	101.01	100
1728923400	100.87	0.28	0.28	100.87	100.87	100.87	31400
1728664200	100.59	0.13	0.13	100.59	100.59	100.59	60100
1728577800	100.46	0	0.00	100.46	100.46	100.46	0
1728491400	100.46	0.22	0.22	100.46	100.46	100.46	100
1728405000	100.24	-0.12	-0.12	100.24	100.24	100.24	351900
1728318600	100.36	-0.03	-0.03	100.36	100.36	100.36	10300
1728059400	100.39	0.08	0.08	100.39	100.39	100.39	100
1727973000	100.31	-0.24	-0.24	100.31	100.31	100.31	29800
1727886600	100.55	-0.08	-0.08	100.55	100.55	100.55	27400
1727800200	100.63	-0.26	-0.26	100.63	100.63	100.63	354900
1727713800	100.89	-0.29	-0.29	100.89	100.89	100.89	10000
1727454600	101.18	0.18	0.18	101.18	101.18	101.18	23300
1727368200	101	0.69	0.69	101	101	101	35400
1727281800	100.31	0.03	0.03	100.31	100.31	100.31	3500
1727195400	100.28	0.27	0.27	100.28	100.28	100.28	6900
1727109000	100.01	0.31	0.31	100.01	100.01	100.01	3000
1726849800	99.7	-0.32	-0.32	99.7	99.7	99.7	16900
1726763400	100.02	0.59	0.59	100.02	100.02	100.02	12400

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관