Lcl Emissions null【AAH9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH9L)
Lcl Emissions null (AAH9L) 과거

Lcl Emissions null (AAH9L)

103.94

-0.07

(-0.07%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	103.94	-0.07	-0.07	103.94	103.94	103.94	42100
1741282200	104.01	-0.1	-0.10	104.01	104.01	104.01	20000
1741195800	104.11	0.21	0.20	104.11	104.11	104.11	6600
1741109400	103.9	-0.65	-0.62	103.9	103.9	103.9	900
1741023000	104.55	0.17	0.16	104.55	104.55	104.55	19700
1740763800	104.38	-0.1	-0.10	104.38	104.38	104.38	32300
1740677400	104.48	-0.18	-0.17	104.48	104.48	104.48	6300
1740591000	104.66	0.29	0.28	104.66	104.66	104.66	4800
1740504600	104.37	0.03	0.03	104.37	104.37	104.37	51900
1740418200	104.34	0.13	0.12	104.34	104.34	104.34	3900
1740159000	104.21	0.05	0.05	104.21	104.21	104.21	10500
1740072600	104.16	0.09	0.09	104.16	104.16	104.16	6100
1739986200	104.07	-0.36	-0.34	104.07	104.07	104.07	13200
1739899800	104.43	0.04	0.04	104.43	104.43	104.43	100
1739813400	104.39	0.01	0.01	104.39	104.39	104.39	200
1739554200	104.38	0.02	0.02	104.39	104.39	104.38	23200
1739467800	104.36	0.27	0.26	104.36	104.36	104.36	13000
1739381400	104.09	0.02	0.02	104.09	104.09	104.09	41000
1739295000	104.07	0	0.00	104.07	104.07	104.07	1600
1739208600	104.07	0.27	0.26	104.07	104.07	104.07	16400
1738949400	103.8	-0.08	-0.08	103.8	103.8	103.8	9400
1738863000	103.88	0.38	0.37	103.88	103.88	103.88	15900
1738776600	103.5	-0.02	-0.02	103.5	103.5	103.5	18200
1738690200	103.52	0.22	0.21	103.52	103.52	103.52	31500
1738603800	103.3	-0.37	-0.36	103.3	103.3	103.3	14100
1738344600	103.67	0.03	0.03	103.67	103.67	103.67	200
1738258200	103.64	0.29	0.28	103.64	103.64	103.64	600
1738171800	103.35	0.17	0.16	103.35	103.35	103.35	1700
1738085400	103.18	0.1	0.10	103.18	103.18	103.18	21700
1737999000	103.08	-0.05	-0.05	103.08	103.08	103.08	29600
1737739800	103.13	0.24	0.23	103.13	103.13	103.13	300
1737653400	102.89	0	0.00	102.89	102.89	102.89	0
1737567000	102.89	0	0.00	102.89	102.89	102.89	0
1737480600	102.89	0	0.00	102.89	102.89	102.89	800
1737394200	102.89	0.15	0.15	102.89	102.89	102.89	50500
1737135000	102.74	0.28	0.27	102.74	102.74	102.74	13500
1737048600	102.46	0.25	0.24	102.46	102.46	102.46	43200
1736962200	102.21	0.48	0.47	102.21	102.21	102.21	2200
1736875800	101.73	0.13	0.13	101.73	101.73	101.73	12800
1736789400	101.6	-0.35	-0.34	101.6	101.6	101.6	9400
1736530200	101.95	-0.27	-0.26	101.95	101.95	101.95	5600
1736443800	102.22	0.18	0.18	102.22	102.22	102.22	23200
1736357400	102.04	-0.3	-0.29	102.04	102.04	102.04	116600
1736271000	102.34	0.32	0.31	102.34	102.34	102.34	100
1736184600	102.02	0.4	0.39	102.02	102.02	102.02	100
1735925400	101.62	-0.29	-0.28	101.62	101.62	101.62	59100
1735839000	101.91	0.17	0.17	101.91	101.91	101.91	665600
1735666200	101.74	0	0.00	101.74	101.74	101.74	0
1735579800	101.74	-0.11	-0.11	101.74	101.74	101.74	28300
1735320600	101.85	0.22	0.22	101.85	101.85	101.85	35200
1735061400	101.63	0	0.00	101.63	101.63	101.63	0
1734975000	101.63	0.12	0.12	101.63	101.63	101.63	13000
1734715800	101.51	-0.11	-0.11	101.51	101.51	101.51	14500
1734629400	101.62	-0.49	-0.48	101.62	101.62	101.62	108600
1734543000	102.11	0	0.00	102.11	102.11	102.11	24100
1734456600	102.11	-0.14	-0.14	102.11	102.11	102.11	200
1734370200	102.25	0.05	0.05	102.25	102.25	102.25	3200
1734111000	102.2	-0.12	-0.12	102.2	102.2	102.2	46900
1734024600	102.32	-0.04	-0.04	102.32	102.32	102.32	20200
1733938200	102.36	0.07	0.07	102.36	102.36	102.36	36600
1733851800	102.29	0	0.00	102.29	102.29	102.29	0
1733765400	102.29	0.12	0.12	102.29	102.29	102.29	11900
1733506200	102.17	0.2	0.20	102.17	102.17	102.17	300

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관