Lcl Emissions null【AAH7L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH7L)
Lcl Emissions null (AAH7L) 과거

Lcl Emissions null (AAH7L)

104.00

0.00

( 0.00% )

업데이트: 21:39:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	104	0.03	0.03	104	104	104	200
1734370200	103.97	-0.09	-0.09	103.97	103.97	103.97	100
1734111000	104.06	-0.28	-0.27	104.06	104.06	104.06	100
1734024600	104.34	-0.38	-0.36	104.34	104.34	104.34	1600
1733938200	104.72	-0.09	-0.09	104.72	104.72	104.72	100
1733851800	104.81	-0.36	-0.34	104.81	104.81	104.81	100
1733765400	105.17	0.16	0.15	105.17	105.17	105.17	10900
1733506200	105.01	0.64	0.61	105.01	105.01	105.01	36100
1733419800	104.37	0.26	0.25	104.37	104.37	104.37	47800
1733333400	104.11	0.46	0.44	104.11	104.11	104.11	200
1733247000	103.65	0.89	0.87	103.65	103.65	103.65	3000
1733160600	102.76	0.81	0.79	102.76	102.76	102.76	100
1732901400	101.95	0.43	0.42	101.95	101.95	101.95	800
1732815000	101.52	0.65	0.64	101.52	101.52	101.52	100
1732728600	100.87	-0.28	-0.28	100.87	100.87	100.87	9800
1732642200	101.15	-0.53	-0.52	101.15	101.15	101.15	100
1732555800	101.68	0.66	0.65	101.68	101.68	101.68	51200
1732296600	101.02	0.85	0.85	101.02	101.02	101.02	12600
1732210200	100.17	0.23	0.23	100.17	100.17	100.17	1600
1732123800	99.94	-0.04	-0.04	99.94	99.94	99.94	400
1732037400	99.98	-0.61	-0.61	99.98	99.98	99.98	100
1731951000	100.59	-0.62	-0.61	100.59	100.59	100.59	17500
1731691800	101.21	-0.25	-0.25	101.21	101.21	101.21	50000
1731605400	101.46	0.96	0.96	101.46	101.46	101.46	100
1731519000	100.5	0	0.00	100.5	100.5	100.5	0
1731432600	100.5	-0.07	-0.07	100.5	100.5	100.5	4800
1731346200	100.57	0	0.00	100.57	100.57	100.57	0
1731087000	100.57	-0.41	-0.41	100.57	100.57	100.57	18900
1731000600	100.98	0.67	0.67	100.98	100.98	100.98	100
1730914200	100.31	-0.24	-0.24	100.31	100.31	100.31	6300
1730827800	100.55	-0.33	-0.33	100.55	100.55	100.55	33700
1730741400	100.88	0.86	0.86	100.88	100.88	100.88	18100
1730482200	100.02	0	0.00	100.02	100.02	100.02	0
1730395800	100.02	-1.1	-1.09	100.02	100.02	100.02	887500
1730309400	101.12	-0.86	-0.84	101.12	101.12	101.12	900
1730223000	101.98	-0.41	-0.40	101.98	101.98	101.98	42400
1730136600	102.39	0.44	0.43	102.39	102.39	102.39	100
1729873800	101.95	-0.01	-0.01	101.95	101.95	101.95	18100
1729787400	101.96	0.47	0.46	101.96	101.96	101.96	8300
1729701000	101.49	-0.24	-0.24	101.49	101.49	101.49	100
1729614600	101.73	-0.35	-0.34	101.73	101.73	101.73	9400
1729528200	102.08	-0.52	-0.51	102.08	102.08	102.08	100
1729269000	102.6	0.64	0.63	102.6	102.6	102.6	7600
1729182600	101.96	-0.84	-0.82	101.96	101.96	101.96	100
1729096200	102.8	0	0.00	102.8	102.8	102.8	0
1729009800	102.8	0.4	0.39	102.8	102.8	102.8	24500
1728923400	102.4	0.5	0.49	102.4	102.4	102.4	100
1728664200	101.9	0.18	0.18	101.9	101.9	101.9	100
1728577800	101.72	0	0.00	101.72	101.72	101.72	0
1728491400	101.72	0.41	0.40	101.72	101.72	101.72	100
1728405000	101.31	-0.22	-0.22	101.31	101.31	101.31	33300
1728318600	101.53	-0.17	-0.17	101.53	101.53	101.53	100
1728059400	101.7	0.1	0.10	101.7	101.7	101.7	100
1727973000	101.6	-0.65	-0.64	101.6	101.6	101.6	100
1727886600	102.25	-0.38	-0.37	102.25	102.25	102.25	100
1727800200	102.63	-0.29	-0.28	102.63	102.63	102.63	100
1727713800	102.92	-0.42	-0.41	102.92	102.92	102.92	100
1727454600	103.34	0.7	0.68	103.34	103.34	103.34	100
1727368200	102.64	1.39	1.37	102.57	102.64	102.57	30100
1727281800	101.25	-0.05	-0.05	101.25	101.25	101.25	30100
1727195400	101.3	0.49	0.49	101.3	101.3	101.3	100
1727109000	100.81	0.42	0.42	100.81	100.81	100.81	100
1726849800	100.39	-0.69	-0.68	100.39	100.39	100.39	100
1726763400	101.08	0.87	0.87	101.08	101.08	101.08	100
1726677000	100.21	-0.28	-0.28	100.21	100.21	100.21	100

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관