Lcl Emissions null【AAH3L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH3L)
Lcl Emissions null (AAH3L) 과거

Lcl Emissions null (AAH3L)

104.13

0.15

(0.14%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	104.13	0.15	0.14	104.13	104.13	104.13	10800
1737999000	103.98	-0.1	-0.10	103.98	103.98	103.98	16400
1737739800	104.08	0.3	0.29	104.08	104.08	104.08	900
1737653400	103.78	0	0.00	103.78	103.78	103.78	0
1737567000	103.78	0	0.00	103.78	103.78	103.78	0
1737480600	103.78	-0.03	-0.03	103.78	103.78	103.78	24200
1737394200	103.81	0.27	0.26	103.81	103.81	103.81	9400
1737135000	103.54	0.44	0.43	103.54	103.54	103.54	16500
1737048600	103.1	0.16	0.16	103.1	103.1	103.1	9800
1736962200	102.94	0.56	0.55	102.94	102.94	102.94	85100
1736875800	102.38	0.43	0.42	102.38	102.38	102.38	43200
1736789400	101.95	-0.35	-0.34	101.95	101.95	101.95	10900
1736530200	102.3	-0.48	-0.47	102.3	102.3	102.3	1300
1736443800	102.78	0.05	0.05	102.78	102.78	102.78	177700
1736357400	102.73	-0.26	-0.25	102.73	102.73	102.73	18500
1736271000	102.99	0.43	0.42	102.99	102.99	102.99	100
1736184600	102.56	0.69	0.68	102.56	102.56	102.56	100
1735925400	101.87	-0.49	-0.48	101.87	101.87	101.87	17000
1735839000	102.36	0.25	0.24	102.36	102.36	102.36	802500
1735666200	102.11	0	0.00	102.11	102.11	102.11	0
1735579800	102.11	-0.07	-0.07	102.11	102.11	102.11	49300
1735320600	102.18	0.3	0.29	102.18	102.18	102.18	67600
1735061400	101.88	0	0.00	101.88	101.88	101.88	0
1734975000	101.88	-0.04	-0.04	101.88	101.88	101.88	19300
1734715800	101.92	-0.14	-0.14	101.92	101.92	101.92	66000
1734629400	102.06	-0.84	-0.82	102.06	102.06	102.06	19800
1734543000	102.9	0.23	0.22	102.9	102.9	102.9	1000
1734456600	102.67	-0.17	-0.17	102.67	102.67	102.67	6600
1734370200	102.84	-0.02	-0.02	102.84	102.84	102.84	35100
1734111000	102.86	-0.15	-0.15	102.86	102.86	102.86	16600
1734024600	103.01	-0.04	-0.04	103.01	103.01	103.01	28300
1733938200	103.05	-0.26	-0.25	103.05	103.05	103.05	80800
1733851800	103.31	0	0.00	103.31	103.31	103.31	0
1733765400	103.31	0.16	0.16	103.31	103.31	103.31	19300
1733506200	103.15	0.15	0.15	103.15	103.15	103.15	18300
1733419800	103	0.22	0.21	103	103	103	54500
1733333400	102.78	0.34	0.33	102.78	102.78	102.78	102200
1733247000	102.44	0.48	0.47	102.44	102.44	102.44	63900
1733160600	101.96	0.44	0.43	101.96	101.96	101.96	40500
1732901400	101.52	0.2	0.20	101.52	101.52	101.52	126700
1732815000	101.32	0.01	0.01	101.32	101.32	101.32	15900
1732728600	101.31	0	0.00	101.31	101.31	101.31	0
1732642200	101.31	-0.3	-0.30	101.31	101.31	101.31	113700
1732555800	101.61	0.02	0.02	101.61	101.61	101.61	47000
1732296600	101.59	0.62	0.61	101.59	101.59	101.59	53300
1732210200	100.97	0.04	0.04	100.97	100.97	100.97	45200
1732123800	100.93	-0.1	-0.10	100.93	100.93	100.93	16000
1732037400	101.03	-0.43	-0.42	101.03	101.03	101.03	66800
1731951000	101.46	-0.4	-0.39	101.46	101.46	101.46	6700
1731691800	101.86	0.01	0.01	101.86	101.86	101.86	1600
1731605400	101.85	1.23	1.22	101.85	101.85	101.85	53000
1731519000	100.62	-0.56	-0.55	100.62	100.62	100.62	61800
1731432600	101.18	-0.06	-0.06	101.18	101.18	101.18	11700
1731346200	101.24	0	0.00	101.24	101.24	101.24	0
1731087000	101.24	-0.45	-0.44	101.24	101.24	101.24	54300
1731000600	101.69	0.72	0.71	101.69	101.69	101.69	62600
1730914200	100.97	-0.39	-0.38	100.97	100.97	100.97	59700
1730827800	101.36	-0.04	-0.04	101.36	101.36	101.36	29800
1730741400	101.4	0.62	0.62	101.4	101.4	101.4	48700
1730482200	100.78	0	0.00	100.78	100.78	100.78	0
1730395800	100.78	-0.79	-0.78	100.78	100.78	100.78	23100
1730309400	101.57	-0.43	-0.42	101.57	101.57	101.57	7200
1730223000	102	-0.24	-0.23	102	102	102	47100

Lcl Emissions null

JPMorgan ETFs IE ICAV Gl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관