Lcl Emissions null【AAH2L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH2L)
Lcl Emissions null (AAH2L) 과거

Lcl Emissions null (AAH2L)

104.41

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	104.41	0.29	0.28	104.41	104.41	104.41	100
1738085400	104.12	0.13	0.13	104.12	104.12	104.12	57700
1737999000	103.99	-0.09	-0.09	103.99	103.99	103.99	100
1737739800	104.08	0.3	0.29	104.08	104.08	104.08	100
1737653400	103.78	0	0.00	103.78	103.78	103.78	0
1737567000	103.78	0	0.00	103.78	103.78	103.78	0
1737480600	103.78	-0.03	-0.03	103.78	103.78	103.78	200
1737394200	103.81	0.27	0.26	103.81	103.81	103.81	18900
1737135000	103.54	0.44	0.43	103.54	103.54	103.54	1400
1737048600	103.1	0.16	0.16	103.1	103.1	103.1	100
1736962200	102.94	0.57	0.56	102.94	102.94	102.94	200
1736875800	102.37	0.44	0.43	102.37	102.37	102.37	100
1736789400	101.93	-0.46	-0.45	101.93	101.93	101.93	18700
1736530200	102.39	-0.39	-0.38	102.39	102.39	102.39	2800
1736443800	102.78	0.05	0.05	102.78	102.78	102.78	100
1736357400	102.73	-0.25	-0.24	102.73	102.73	102.73	27000
1736271000	102.98	0.41	0.40	102.93	102.98	102.93	6100
1736184600	102.57	0.75	0.74	102.57	102.57	102.57	100
1735925400	101.82	-0.48	-0.47	101.82	101.82	101.82	63300
1735839000	102.3	0.2	0.20	102.3	102.3	102.3	217900
1735666200	102.1	0	0.00	102.1	102.1	102.1	0
1735579800	102.1	-0.04	-0.04	102.1	102.1	102.1	100
1735320600	102.14	0.3	0.29	102.14	102.14	102.14	2900
1735061400	101.84	0	0.00	101.84	101.84	101.84	0
1734975000	101.84	0.02	0.02	101.84	101.84	101.84	35900
1734715800	101.82	-0.24	-0.24	101.82	101.82	101.82	100
1734629400	102.06	-0.79	-0.77	102.06	102.06	102.06	97100
1734543000	102.85	0.2	0.19	102.85	102.85	102.85	200
1734456600	102.65	-0.19	-0.18	102.65	102.65	102.65	100
1734370200	102.84	-0.03	-0.03	102.84	102.84	102.84	57300
1734111000	102.87	-0.13	-0.13	102.87	102.87	102.87	100
1734024600	103	-0.06	-0.06	103	103	103	100
1733938200	103.06	-0.25	-0.24	103.06	103.06	103.06	100
1733851800	103.31	0	0.00	103.31	103.31	103.31	0
1733765400	103.31	0.16	0.16	103.31	103.31	103.31	19600
1733506200	103.15	0.19	0.18	103.15	103.15	103.15	300
1733419800	102.96	0.18	0.18	102.96	102.96	102.96	100
1733333400	102.78	0.32	0.31	102.78	102.78	102.78	100
1733247000	102.46	0.54	0.53	102.46	102.46	102.46	100
1733160600	101.92	0.43	0.42	101.92	101.92	101.92	100
1732901400	101.49	0.21	0.21	101.49	101.49	101.49	300
1732815000	101.28	-0.04	-0.04	101.28	101.28	101.28	100
1732728600	101.32	0	0.00	101.32	101.32	101.32	0
1732642200	101.32	-0.26	-0.26	101.32	101.32	101.32	100
1732555800	101.58	-0.01	-0.01	101.58	101.58	101.58	100
1732296600	101.59	0.64	0.63	101.59	101.59	101.59	100
1732210200	100.95	0.07	0.07	100.95	100.95	100.95	100
1732123800	100.88	-0.1	-0.10	100.88	100.88	100.88	100
1732037400	100.98	-0.4	-0.39	100.98	100.98	100.98	100
1731951000	101.38	-0.46	-0.45	101.38	101.38	101.38	300
1731691800	101.84	0	0.00	101.84	101.84	101.84	100
1731605400	101.84	1.3	1.29	101.84	101.84	101.84	100
1731519000	100.54	-0.53	-0.52	100.98	100.98	100.54	300
1731432600	101.07	-0.12	-0.12	101.07	101.07	101.07	100
1731346200	101.19	0	0.00	101.19	101.19	101.19	0
1731087000	101.19	-0.45	-0.44	101.19	101.19	101.19	32600
1731000600	101.64	0.7	0.69	101.64	101.64	101.64	24400
1730914200	100.94	-0.37	-0.37	100.94	100.94	100.94	100
1730827800	101.31	0	0.00	101.31	101.31	101.31	100
1730741400	101.31	0.62	0.62	101.31	101.31	101.31	100
1730482200	100.69	0	0.00	100.69	100.69	100.69	0
1730395800	100.69	-0.84	-0.83	100.69	100.69	100.69	407300
1730309400	101.53	-0.42	-0.41	101.53	101.53	101.53	100

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관