Credit Agricole Sa null【AAG5L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Sa null (AAG5L)
Credit Agricole Sa null (AAG5L) 과거

Credit Agricole Sa null (AAG5L)

96.74

0.41

(0.43%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	96.74	0.03	0.03	96.74	96.74	96.74	64800
1732728600	96.71	0	0.00	96.71	96.71	96.71	0
1732642200	96.71	-0.21	-0.22	96.71	96.71	96.71	100
1732555800	96.92	0	0.00	96.92	96.92	96.92	100
1732296600	96.92	0.52	0.54	96.92	96.92	96.92	51800
1732210200	96.4	0.12	0.12	96.4	96.4	96.4	100
1732123800	96.28	-0.08	-0.08	96.28	96.28	96.28	27100
1732037400	96.36	-0.3	-0.31	96.36	96.36	96.36	16600
1731951000	96.66	-0.28	-0.29	96.66	96.66	96.66	2600
1731691800	96.94	0.11	0.11	96.94	96.94	96.94	700
1731605400	96.83	0.93	0.97	96.83	96.83	96.83	40600
1731519000	95.9	-0.74	-0.77	95.9	95.9	95.9	100
1731432600	96.64	-0.19	-0.20	96.64	96.64	96.64	4000
1731346200	96.83	0	0.00	96.83	96.83	96.83	0
1731087000	96.83	0.06	0.06	96.83	96.83	96.83	21000
1731000600	96.77	0.09	0.09	96.77	96.77	96.77	89700
1730914200	96.68	0.3	0.31	96.68	96.68	96.68	400
1730827800	96.38	-0.12	-0.12	96.38	96.38	96.38	18800
1730741400	96.5	0.35	0.36	96.5	96.5	96.5	300
1730482200	96.15	0	0.00	96.15	96.15	96.15	0
1730395800	96.15	-0.59	-0.61	96.15	96.15	96.15	132900
1730309400	96.74	-0.72	-0.74	96.74	96.74	96.74	100
1730223000	97.46	-0.24	-0.25	97.46	97.46	97.46	26500
1730136600	97.7	0.48	0.49	97.7	97.7	97.7	17200
1729873800	97.22	-0.32	-0.33	97.22	97.22	97.22	100
1729787400	97.54	-0.02	-0.02	97.54	97.54	97.54	6300
1729701000	97.56	0.04	0.04	97.56	97.56	97.56	100
1729614600	97.52	-0.76	-0.77	97.52	97.52	97.52	200
1729528200	98.28	0	0.00	98.28	98.28	98.28	0
1729269000	98.28	0.2	0.20	98.28	98.28	98.28	4200
1729182600	98.08	0.3	0.31	98.08	98.08	98.08	35100
1729096200	97.78	0.09	0.09	97.78	97.78	97.78	51700
1729009800	97.69	0.35	0.36	97.69	97.69	97.69	2000
1728923400	97.34	0.09	0.09	97.34	97.34	97.34	200
1728664200	97.25	0.1	0.10	97.25	97.25	97.25	58000
1728577800	97.15	-0.09	-0.09	97.15	97.15	97.15	100
1728491400	97.24	0.15	0.15	97.24	97.24	97.24	100
1728405000	97.09	-0.26	-0.27	97.09	97.09	97.09	190500
1728318600	97.35	-0.29	-0.30	97.35	97.35	97.35	100
1728059400	97.64	-0.27	-0.28	97.64	97.64	97.64	11000
1727973000	97.91	-0.35	-0.36	97.91	97.91	97.91	4800
1727886600	98.26	-0.43	-0.44	98.26	98.26	98.26	100
1727800200	98.69	0.28	0.28	98.69	98.69	98.69	71100
1727713800	98.41	-0.62	-0.63	98.41	98.41	98.41	200
1727454600	99.03	0.17	0.17	99.03	99.03	99.03	16300
1727368200	98.86	0.79	0.81	98.86	98.86	98.86	11100
1727281800	98.07	0.14	0.14	98.07	98.07	98.07	100
1727195400	97.93	0.26	0.27	97.93	97.93	97.93	25100
1727109000	97.67	0.12	0.12	97.67	97.67	97.67	31100
1726849800	97.55	-0.28	-0.29	97.55	97.55	97.55	20700
1726763400	97.83	0.25	0.26	97.83	97.83	97.83	100
1726677000	97.58	-0.55	-0.56	97.58	97.58	97.58	10400
1726590600	98.13	0.32	0.33	98.13	98.13	98.13	118400
1726504200	97.81	-0.1	-0.10	97.81	97.81	97.81	15300
1726245000	97.91	-0.01	-0.01	97.91	97.91	97.91	29000
1726158600	97.92	0.22	0.23	97.92	97.92	97.92	100
1726072200	97.7	0.21	0.22	97.7	97.7	97.7	20200
1725985800	97.49	0.07	0.07	97.49	97.49	97.49	1900
1725899400	97.42	0.06	0.06	97.42	97.42	97.42	202200
1725640200	97.36	-0.15	-0.15	97.36	97.36	97.36	6500
1725553800	97.51	0.16	0.16	97.51	97.51	97.51	3900
1725467400	97.35	-0.11	-0.11	97.35	97.35	97.35	6600
1725381000	97.46	0.1	0.10	97.46	97.46	97.46	100
1725294600	97.36	-0.32	-0.33	97.36	97.36	97.36	34800
1725035400	97.68	0.1	0.10	97.68	97.68	97.68	217100
1724949000	97.58	-0.04	-0.04	97.58	97.58	97.58	1300

Credit Agricole Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관