Credit Agricole Sa null Historical Data - AAG2L

기업명	주식 심볼	시장	주식 타입
Credit Agricole Sa null	AAG2L	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.17	17:22:41

개장가	저가	고가	종가	전일 종가
				95.17

AAG2L Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	95.17	-0.21	-0.22%	95.17	95.17	95.17	100
22 5월(5) 2024	95.38	-0.04	-0.04%	95.38	95.38	95.38	500
21 5월(5) 2024	95.42	0.00	0.00%	95.42	95.42	95.42	0
18 5월(5) 2024	95.42	-0.39	-0.41%	95.42	95.42	95.42	3,700
17 5월(5) 2024	95.81	-0.18	-0.19%	95.81	95.81	95.81	100
16 5월(5) 2024	95.99	0.46	0.48%	95.99	95.99	95.99	21,300
15 5월(5) 2024	95.53	0.00	0.00%	95.53	95.53	95.53	0
14 5월(5) 2024	95.53	-0.18	-0.19%	95.53	95.53	95.53	1,900
11 5월(5) 2024	95.71	0.19	0.20%	95.71	95.71	95.71	18,000
10 5월(5) 2024	95.52	0.00	0.00%	95.52	95.52	95.52	0
09 5월(5) 2024	95.52	0.00	0.00%	95.52	95.52	95.52	0
08 5월(5) 2024	95.52	0.23	0.24%	95.52	95.52	95.52	37,300
07 5월(5) 2024	95.29	0.50	0.53%	95.29	95.29	95.29	27,000
04 5월(5) 2024	94.79	0.25	0.26%	94.79	94.79	94.79	128,500
03 5월(5) 2024	94.54	-0.20	-0.21%	94.54	94.54	94.54	100
01 5월(5) 2024	94.74	-0.43	-0.45%	94.74	94.74	94.74	14,300
30 4월(4) 2024	95.17	-0.08	-0.08%	95.17	95.17	95.17	11,500
27 4월(4) 2024	95.25	0.75	0.79%	94.70	95.25	94.70	68,700
26 4월(4) 2024	94.50	-0.63	-0.66%	94.50	94.50	94.50	100
25 4월(4) 2024	95.13	-0.04	-0.04%	95.27	95.27	95.13	20,700
24 4월(4) 2024	95.17	0.14	0.15%	95.17	95.17	95.17	100