Credit Agricole Sa null【AAF9L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Sa null (AAF9L)
Credit Agricole Sa null (AAF9L) 과거

Credit Agricole Sa null (AAF9L)

93.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	93.2	0.03	0.03	93.2	93.2	93.2	100
1732296600	93.17	0.67	0.72	93.17	93.17	93.17	100
1732210200	92.5	-0.03	-0.03	92.5	92.5	92.5	100
1732123800	92.53	0.25	0.27	93.05	93.05	92.53	200
1732037400	92.28	-1	-1.07	92.28	92.28	92.28	100
1731951000	93.28	-0.45	-0.48	93.28	93.28	93.28	300
1731691800	93.73	0.22	0.24	93.73	93.73	93.73	10200
1731605400	93.51	1.87	2.04	93.51	93.51	93.51	100
1731519000	91.64	-1.15	-1.24	92.55	92.55	91.64	300
1731432600	92.79	-0.72	-0.77	92.79	92.79	92.79	100
1731346200	93.51	0	0.00	93.51	93.51	93.51	0
1731087000	93.51	-0.47	-0.50	93.51	93.51	93.51	100
1731000600	93.98	0.41	0.44	93.98	93.98	93.98	100
1730914200	93.57	-0.05	-0.05	93.57	93.57	93.57	21800
1730827800	93.62	0.07	0.07	93.62	93.62	93.62	17400
1730741400	93.55	0.7	0.75	93.55	93.55	93.55	100
1730482200	92.85	0	0.00	92.85	92.85	92.85	0
1730395800	92.85	-1.19	-1.27	92.85	92.85	92.85	500
1730309400	94.04	-1.09	-1.15	94.04	94.04	94.04	5000
1730223000	95.13	-0.18	-0.19	95.13	95.13	95.13	74000
1730136600	95.31	0.66	0.70	95.31	95.31	95.31	100
1729873800	94.65	-0.59	-0.62	94.65	94.65	94.65	200
1729787400	95.24	-0.2	-0.21	95.24	95.24	95.24	100
1729701000	95.44	-0.07	-0.07	95.44	95.44	95.44	100
1729614600	95.51	-0.84	-0.87	95.51	95.51	95.51	100
1729528200	96.35	0	0.00	96.35	96.35	96.35	0
1729269000	96.35	0.21	0.22	96.35	96.35	96.35	100
1729182600	96.14	0.77	0.81	96.14	96.14	96.14	100
1729096200	95.37	-0.37	-0.39	95.37	95.37	95.37	200
1729009800	95.74	0.07	0.07	95.74	95.74	95.74	100
1728923400	95.67	0.4	0.42	95.67	95.67	95.67	21700
1728664200	95.27	0.5	0.53	95.27	95.27	95.27	37200
1728577800	94.77	-0.14	-0.15	94.77	94.77	94.77	29400
1728491400	94.91	0.33	0.35	94.91	94.91	94.91	100
1728405000	94.58	-0.36	-0.38	94.58	94.58	94.58	7100
1728318600	94.94	-0.15	-0.16	94.94	94.94	94.94	29400
1728059400	95.09	0.56	0.59	94.56	95.09	94.56	1400
1727973000	94.53	-0.66	-0.69	94.53	94.53	94.53	100
1727886600	95.19	-0.28	-0.29	95.19	95.19	95.19	100
1727800200	95.47	-0.88	-0.91	95.47	95.47	95.47	192500
1727713800	96.35	-1.59	-1.62	96.35	96.35	96.35	100
1727454600	97.94	0.57	0.59	97.94	97.94	97.94	100
1727368200	97.37	1.62	1.69	97.37	97.37	97.37	100
1727281800	95.75	0.19	0.20	95.75	95.75	95.75	100
1727195400	95.56	0.43	0.45	95.56	95.56	95.56	100
1727109000	95.13	-0.06	-0.06	95.13	95.13	95.13	100
1726849800	95.19	-0.82	-0.85	95.19	95.19	95.19	27400
1726763400	96.01	1.04	1.10	96.01	96.01	96.01	5700
1726677000	94.97	-0.36	-0.38	95.12	95.12	94.97	200
1726590600	95.33	0.63	0.67	95.33	95.33	95.33	100
1726504200	94.7	-0.26	-0.27	94.7	94.7	94.7	200
1726245000	94.96	0.57	0.60	94.96	94.96	94.96	100
1726158600	94.39	0.09	0.10	94.39	94.39	94.39	100
1726072200	94.3	0.57	0.61	94.3	94.3	94.3	100
1725985800	93.73	-0.13	-0.14	93.73	93.73	93.73	100
1725899400	93.86	0.02	0.02	93.86	93.86	93.86	100
1725640200	93.84	-0.29	-0.31	93.84	93.84	93.84	100
1725553800	94.13	-0.19	-0.20	94.13	94.13	94.13	100
1725467400	94.32	-0.69	-0.73	94.32	94.32	94.32	100
1725381000	95.01	-0.45	-0.47	95.01	95.01	95.01	100
1725294600	95.46	-0.28	-0.29	95.46	95.46	95.46	100
1725035400	95.74	0.36	0.38	95.74	95.74	95.74	900
1724949000	95.38	0.33	0.35	95.38	95.38	95.38	29400
1724862600	95.05	0.42	0.44	95.05	95.05	95.05	100
1724776200	94.63	-0.18	-0.19	94.93	94.93	94.63	200
1724689800	94.81	0.09	0.10	94.81	94.81	94.81	100

Credit Agricole Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관