Credit Agricole Cib Finance Luxembourg null【AAF6L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Cib Finance Luxembourg null (AAF6L)
Credit Agricole Cib Finance Luxembourg null (AAF6L) 과거

Credit Agricole Cib Finance Luxembourg null (AAF6L)

101.80

0.00

(0.00%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726849800	101.8	0	0.00	101.8	101.8	101.8	0
1726763400	101.8	0.14	0.14	101.8	101.8	101.8	202545
1726677000	101.66	1.66	1.66	101.66	101.66	101.66	300000
1726590600	100	0	0.00	100	100	100	0
1726504200	100	0	0.00	100	100	100	0
1726245000	100	0	0.00	100	100	100	0
1726158600	100	-1.35	-1.33	100	100	100	10000
1726072200	101.35	0	0.00	101.35	101.35	101.35	0
1725985800	101.35	0	0.00	101.35	101.35	101.35	0
1725899400	101.35	0	0.00	101.35	101.35	101.35	0
1725640200	101.35	0	0.00	101.35	101.35	101.35	0
1725553800	101.35	0	0.00	101.35	101.35	101.35	0
1725467400	101.35	0	0.00	101.35	101.35	101.35	0
1725381000	101.35	0	0.00	101.35	101.35	101.35	0
1725294600	101.35	0	0.00	101.35	101.35	101.35	0
1725035400	101.35	0	0.00	101.35	101.35	101.35	0
1724949000	101.35	0	0.00	101.35	101.35	101.35	0
1724862600	101.35	0	0.00	101.35	101.35	101.35	0
1724776200	101.35	0	0.00	101.35	101.35	101.35	0
1724689800	101.35	0	0.00	101.35	101.35	101.35	0
1724430600	101.35	0	0.00	101.35	101.35	101.35	0
1724344200	101.35	0	0.00	101.35	101.35	101.35	0
1724257800	101.35	0	0.00	101.35	101.35	101.35	0
1724171400	101.35	0	0.00	101.35	101.35	101.35	0
1724085000	101.35	0	0.00	101.35	101.35	101.35	0
1723825800	101.35	0	0.00	101.35	101.35	101.35	0
1723739400	101.35	0	0.00	101.35	101.35	101.35	0
1723653000	101.35	0	0.00	101.35	101.35	101.35	0
1723566600	101.35	0	0.00	101.35	101.35	101.35	0
1723480200	101.35	0	0.00	101.35	101.35	101.35	0
1723221000	101.35	0.41	0.41	101.35	101.35	101.35	50000
1723134600	100.94	0	0.00	100.94	100.94	100.94	0
1723048200	100.94	0	0.00	100.94	100.94	100.94	0
1722961800	100.94	0	0.00	100.94	100.94	100.94	0
1722875400	100.94	0	0.00	100.94	100.94	100.94	0
1722616200	100.94	0.59	0.59	100.94	100.94	100.94	53000
1722529800	100.35	0	0.00	100.35	100.35	100.35	0
1722443400	100.35	0	0.00	100.35	100.35	100.35	0
1722357000	100.35	-0.02	-0.02	100.35	100.35	100.35	10000
1722270600	100.37	0	0.00	100.37	100.37	100.37	0
1722011400	100.37	0.37	0.37	100.37	100.37	100.37	5000
1721925000	100	0	0.00	100	100	100	0
1721838600	100	0	0.00	100	100	100	0
1721752200	100	0	0.00	100	100	100	0
1721665800	100	0	0.00	100	100	100	0
1721406600	100	0	0.00	100	100	100	0
1721320200	100	-0.02	-0.02	100	100	100	15000
1721233800	100.02	0.24	0.24	100.02	100.02	100.02	36000
1721147400	99.78	0	0.00	99.78	99.78	99.78	0
1721061000	99.78	0	0.00	99.78	99.78	99.78	0
1720801800	99.78	0.25	0.25	99.78	99.78	99.78	10000
1720715400	99.53	0	0.00	99.53	99.53	99.53	0
1720629000	99.53	0	0.00	99.53	99.53	99.53	0
1720542600	99.53	0	0.00	99.53	99.53	99.53	0
1720456200	99.53	0	0.00	99.53	99.53	99.53	0
1720197000	99.53	0	0.00	99.53	99.53	99.53	0
1720110600	99.53	0	0.00	99.53	99.53	99.53	0
1720024200	99.53	0	0.00	99.53	99.53	99.53	0
1719937800	99.53	0	0.00	99.53	99.53	99.53	0
1719851400	99.53	0	0.00	99.53	99.53	99.53	0
1719592200	99.53	0	0.00	99.53	99.53	99.53	0
1719505800	99.53	0	0.00	99.53	99.53	99.53	0
1719419400	99.53	0	0.00	99.53	99.53	99.53	0
1719333000	99.53	0	0.00	99.53	99.53	99.53	0
1719246600	99.53	0	0.00	99.53	99.53	99.53	0

Credit Agricole Cib Fina...

Carraro Finance Fx 7.75%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관