Lcl Emissions null【AAF4L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAF4L)
Lcl Emissions null (AAF4L) 과거

Lcl Emissions null (AAF4L)

109.53

-0.09

(-0.08%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	109.53	-0.09	-0.08	109.53	109.53	109.53	21700
1740677400	109.62	-0.18	-0.16	109.62	109.62	109.62	25300
1740591000	109.8	0.16	0.15	109.8	109.8	109.8	9100
1740504600	109.64	-0.01	-0.01	109.64	109.64	109.64	18900
1740418200	109.65	0.06	0.05	109.72	109.72	109.65	17100
1740159000	109.59	0.02	0.02	109.59	109.59	109.59	1200
1740072600	109.57	0.04	0.04	109.57	109.57	109.57	43600
1739986200	109.53	-0.23	-0.21	109.53	109.53	109.53	45800
1739899800	109.76	0.03	0.03	109.76	109.76	109.76	3000
1739813400	109.73	-0.19	-0.17	109.73	109.73	109.73	30300
1739554200	109.92	0.05	0.05	109.92	109.92	109.92	26600
1739467800	109.87	0.28	0.26	109.87	109.87	109.87	88500
1739381400	109.59	0	0.00	109.59	109.59	109.59	0
1739295000	109.59	0.07	0.06	109.59	109.59	109.59	63500
1739208600	109.52	0.05	0.05	109.52	109.52	109.52	100
1738949400	109.47	-0.02	-0.02	109.47	109.47	109.47	500
1738863000	109.49	0.33	0.30	109.49	109.49	109.49	100400
1738776600	109.16	-0.01	-0.01	109.16	109.16	109.16	70200
1738690200	109.17	0.26	0.24	109.17	109.17	109.17	18000
1738603800	108.91	-0.4	-0.37	108.91	108.91	108.91	80300
1738344600	109.31	0.06	0.05	109.31	109.31	109.31	46300
1738258200	109.25	0.2	0.18	109.25	109.25	109.25	100
1738171800	109.05	0.14	0.13	109.05	109.05	109.05	31000
1738085400	108.91	0.15	0.14	108.91	108.91	108.91	46500
1737999000	108.76	0.01	0.01	108.76	108.76	108.76	49400
1737739800	108.75	0	0.00	108.75	108.75	108.75	88100
1737653400	108.75	-0.05	-0.05	108.75	108.75	108.75	64500
1737567000	108.8	0.2	0.18	108.8	108.8	108.8	51200
1737480600	108.6	0	0.00	108.6	108.6	108.6	0
1737394200	108.6	0.15	0.14	108.6	108.6	108.6	168000
1737135000	108.45	0.3	0.28	108.45	108.45	108.45	11300
1737048600	108.15	0.25	0.23	108.15	108.15	108.15	200
1736962200	107.9	0.45	0.42	107.9	107.9	107.9	46300
1736875800	107.45	0.16	0.15	107.45	107.45	107.45	4500
1736789400	107.29	-0.25	-0.23	107.29	107.29	107.29	24500
1736530200	107.54	-0.27	-0.25	107.54	107.54	107.54	49600
1736443800	107.81	0.19	0.18	107.81	107.81	107.81	107800
1736357400	107.62	-0.29	-0.27	107.62	107.62	107.62	99500
1736271000	107.91	0.23	0.21	107.89	107.91	107.89	5200
1736184600	107.68	0.42	0.39	107.68	107.68	107.68	100
1735925400	107.26	-0.29	-0.27	107.26	107.26	107.26	100
1735839000	107.55	0.2	0.19	107.34	107.55	107.34	906500
1735666200	107.35	0	0.00	107.35	107.35	107.35	0
1735579800	107.35	-0.08	-0.07	107.35	107.35	107.35	5600
1735320600	107.43	0.23	0.21	107.43	107.43	107.43	10200
1735061400	107.2	0	0.00	107.2	107.2	107.2	0
1734975000	107.2	0.13	0.12	107.2	107.2	107.2	12300
1734715800	107.07	-0.15	-0.14	107.07	107.07	107.07	70100
1734629400	107.22	-0.57	-0.53	107.22	107.22	107.22	46800
1734543000	107.79	0.08	0.07	107.79	107.79	107.79	56500
1734456600	107.71	-0.06	-0.06	107.71	107.71	107.71	15000
1734370200	107.77	-0.11	-0.10	107.77	107.77	107.77	13800
1734111000	107.88	-0.08	-0.07	107.88	107.88	107.88	42800
1734024600	107.96	0	0.00	107.96	107.96	107.96	12800
1733938200	107.96	0.05	0.05	107.96	107.96	107.96	32400
1733851800	107.91	0.01	0.01	107.91	107.91	107.91	208900
1733765400	107.9	-0.03	-0.03	107.9	107.9	107.9	43700
1733506200	107.93	0.13	0.12	107.93	107.93	107.93	17100
1733419800	107.8	0.06	0.06	107.8	107.8	107.8	71900
1733333400	107.74	0.2	0.19	107.74	107.74	107.74	900
1733247000	107.54	0.21	0.20	107.54	107.54	107.54	22700
1733160600	107.33	0.27	0.25	107.33	107.33	107.33	16300

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관