Credit Agricole Sa null【AAE9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Sa null (AAE9L)
Credit Agricole Sa null (AAE9L) 과거

Credit Agricole Sa null (AAE9L)

106.46

0.00

( 0.00% )

업데이트: 22:55:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	106.46	-0.06	-0.06	106.46	106.46	106.46	10200
1738690200	106.52	0.39	0.37	106.52	106.52	106.52	1900
1738603800	106.13	-0.27	-0.25	106.13	106.13	106.13	3300
1738344600	106.4	0.28	0.26	106.4	106.4	106.4	65100
1738258200	106.12	0.23	0.22	106.12	106.12	106.12	27900
1738171800	105.89	-0.03	-0.03	105.89	105.89	105.89	43500
1738085400	105.92	0.14	0.13	105.92	105.92	105.92	24600
1737999000	105.78	0.24	0.23	105.78	105.78	105.78	100
1737739800	105.54	0.12	0.11	105.54	105.54	105.54	4700
1737653400	105.42	-0.17	-0.16	105.42	105.42	105.42	19700
1737567000	105.59	0.52	0.49	105.59	105.59	105.59	9500
1737480600	105.07	0	0.00	105.07	105.07	105.07	0
1737394200	105.07	0.14	0.13	105.07	105.07	105.07	6000
1737135000	104.93	0.67	0.64	104.93	104.93	104.93	900
1737048600	104.26	0.33	0.32	104.26	104.26	104.26	4900
1736962200	103.93	0.54	0.52	103.93	103.93	103.93	5200
1736875800	103.39	0.14	0.14	103.39	103.39	103.39	90500
1736789400	103.25	-0.29	-0.28	103.25	103.25	103.25	100
1736530200	103.54	-0.41	-0.39	103.54	103.54	103.54	2300
1736443800	103.95	0.39	0.38	103.95	103.95	103.95	100
1736357400	103.56	-0.47	-0.45	103.56	103.56	103.56	43800
1736271000	104.03	0.35	0.34	104.03	104.03	104.03	100
1736184600	103.68	0.48	0.47	103.68	103.68	103.68	100
1735925400	103.2	-0.71	-0.68	103.2	103.2	103.2	1500
1735839000	103.91	0.23	0.22	103.91	103.91	103.91	88600
1735666200	103.68	0	0.00	103.68	103.68	103.68	0
1735579800	103.68	-0.02	-0.02	103.68	103.68	103.68	4300
1735320600	103.7	0.15	0.14	103.7	103.7	103.7	20300
1735061400	103.55	0	0.00	103.55	103.55	103.55	0
1734975000	103.55	0.25	0.24	103.55	103.55	103.55	100
1734715800	103.3	-0.09	-0.09	103.3	103.3	103.3	2500
1734629400	103.39	-0.83	-0.80	103.39	103.39	103.39	10300
1734543000	104.22	0.14	0.13	104.22	104.22	104.22	100
1734456600	104.08	-0.02	-0.02	104.08	104.08	104.08	100
1734370200	104.1	-0.39	-0.37	104.1	104.1	104.1	16400
1734111000	104.49	-0.16	-0.15	104.49	104.49	104.49	20200
1734024600	104.65	-0.06	-0.06	104.65	104.65	104.65	15100
1733938200	104.71	0.18	0.17	104.71	104.71	104.71	100
1733851800	104.53	-0.3	-0.29	104.53	104.53	104.53	1800
1733765400	104.83	0.37	0.35	104.83	104.83	104.83	100
1733506200	104.46	0.65	0.63	104.46	104.46	104.46	100
1733419800	103.81	0.46	0.45	103.81	103.81	103.81	29900
1733333400	103.35	0.27	0.26	103.35	103.35	103.35	67100
1733247000	103.08	0.14	0.14	103.08	103.08	103.08	15500
1733160600	102.94	0.08	0.08	102.94	102.94	102.94	12800
1732901400	102.86	0.06	0.06	102.86	102.86	102.86	58100
1732815000	102.8	0.34	0.33	102.8	102.8	102.8	17000
1732728600	102.46	-0.57	-0.55	102.46	102.46	102.46	63600
1732642200	103.03	-0.27	-0.26	103.03	103.03	103.03	3200
1732555800	103.3	0.01	0.01	103.3	103.3	103.3	44800
1732296600	103.29	0.51	0.50	103.29	103.29	103.29	300
1732210200	102.78	0.07	0.07	102.78	102.78	102.78	17200
1732123800	102.71	-0.01	-0.01	102.71	102.71	102.71	300
1732037400	102.72	-0.45	-0.44	102.72	102.72	102.72	27800
1731951000	103.17	-0.27	-0.26	103.17	103.17	103.17	34500
1731691800	103.44	0.06	0.06	103.5	103.5	103.44	16700
1731605400	103.38	0.3	0.29	103.38	103.38	103.38	24800
1731519000	103.08	0	0.00	103.08	103.08	103.08	0
1731432600	103.08	-0.34	-0.33	103.08	103.08	103.08	32200
1731346200	103.42	0	0.00	103.42	103.42	103.42	0
1731087000	103.42	-0.13	-0.13	103.42	103.42	103.42	300
1731000600	103.55	0.25	0.24	103.55	103.55	103.55	11700
1730914200	103.3	0.03	0.03	103.3	103.3	103.3	100

Credit Agricole Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관