ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
80,442.93
-6.61%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 유럽
  5. EU
  6. Lcl Emissions null (AAE5L)

  7. Lcl Emissions null (AAE5L) 과거

Lcl Emissions null

Lcl Emissions null (AAE5L)

EU
107.27
0.04
(0.04%)
마감 10 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741368600107.270.040.04107.27107.27107.27100
1741282200107.23-0.42-0.39107.23107.23107.2338300
1741195800107.65-0.2-0.19107.65107.65107.65481000
1741109400107.850.010.01107.85107.85107.8558700
1741023000107.84-0.05-0.05107.84107.84107.8472400
1740763800107.890.060.06107.89107.89107.8967800
1740677400107.83-0.06-0.06107.83107.83107.8383000
1740591000107.89-0.01-0.01107.89107.89107.8938200
1740504600107.90.150.14107.85107.9107.85133500
1740418200107.750.220.20107.71107.75107.71169800
1740159000107.530.060.06107.53107.53107.5318600
1740072600107.47-0.03-0.03107.47107.47107.4762700
1739986200107.5-0.02-0.02107.5107.5107.543700
1739899800107.520.010.01107.5107.52107.557700
1739813400107.51-0.03-0.03107.5107.51107.55400
1739554200107.540.070.07107.54107.54107.5478500
1739467800107.47-0.14-0.13107.47107.47107.47109000
1739381400107.6100.00107.61107.61107.610
1739295000107.610.020.02107.61107.61107.61188100
1739208600107.590.030.03107.59107.59107.5971700
1738949400107.56-0.02-0.02107.56107.56107.56133100
1738863000107.580.040.04107.58107.58107.58190700
1738776600107.540.030.03107.54107.54107.54221000
1738690200107.5100.00107.51107.51107.51111800
1738603800107.510.230.21107.51107.51107.51270600
1738344600107.280.260.24107.28107.28107.2822600
1738258200107.020.010.01107.02107.02107.0288000
1738171800107.010.040.04107.01107.01107.01101100
1738085400106.970.030.03106.97106.97106.97170500
1737999000106.940.070.07106.94106.94106.9486100
1737739800106.87-0.06-0.06106.87106.87106.8754500
1737653400106.93-0.03-0.03106.96106.96106.9365600
1737567000106.960.070.07106.96106.96106.9664500
1737480600106.8900.00106.89106.89106.890
1737394200106.89-0.03-0.03106.89106.89106.8982600
1737135000106.920.10.09106.92106.92106.92246800
1737048600106.820.120.11106.82106.82106.82109000
1736962200106.70.060.06106.7106.7106.767800
1736875800106.64-0.03-0.03106.64106.64106.6478900
1736789400106.67-0.11-0.10106.67106.67106.67100
1736530200106.78-0.1-0.09106.78106.78106.7864000
1736443800106.88-0.03-0.03106.88106.88106.88110000
1736357400106.910.010.01106.91106.91106.91259200
1736271000106.90.270.25106.89106.9106.8938800
1736184600106.63-0.47-0.44106.63106.63106.63100
1735925400107.1-0.05-0.05107.1107.1107.153200
1735839000107.150.090.08107.15107.15107.152143100
1735666200107.0600.00107.06107.06107.060
1735579800107.060.030.03107.06107.06107.06153300
1735320600107.03-0.02-0.02107107.03107170500
1735061400107.0500.00107.05107.05107.050
1734975000107.05-0.02-0.02107.05107.05107.05118100
1734715800107.07-0.09-0.08107.07107.07107.0754900
1734629400107.160.010.01107.16107.16107.1658200
1734543000107.15-0.02-0.02107.15107.15107.15150900
1734456600107.170.060.06107.17107.17107.1763100
1734370200107.11-0.07-0.07107.11107.11107.11178100
1734111000107.18-0.12-0.11107.18107.18107.18162900
1734024600107.300.00107.3107.3107.389800
1733938200107.30.060.06107.3107.3107.3112200
1733851800107.240.080.07107.24107.24107.2430900
1733765400107.160.10.09107.16107.16107.16192800

최근 히스토리

EU
AAE5L
Lcl Emissions null
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지