기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACML | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.04 | 99.04 | 99.04 | 99.04 | 99.17 |
AACML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 99.04 | -0.13 | -0.13% | 99.04 | 99.04 | 99.04 | 100 |
24 5월(5) 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 5,300 |
23 5월(5) 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,500 |
22 5월(5) 2024 | 99.25 | 0.04 | 0.04% | 99.25 | 99.25 | 99.25 | 2,000 |
21 5월(5) 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
18 5월(5) 2024 | 99.21 | -0.38 | -0.38% | 99.21 | 99.21 | 99.21 | 100 |
17 5월(5) 2024 | 99.59 | -0.14 | -0.14% | 99.59 | 99.59 | 99.59 | 100 |
16 5월(5) 2024 | 99.73 | 0.52 | 0.52% | 99.73 | 99.73 | 99.73 | 100 |
15 5월(5) 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
14 5월(5) 2024 | 99.21 | -0.05 | -0.05% | 99.21 | 99.21 | 99.21 | 100 |
11 5월(5) 2024 | 99.26 | 0.59 | 0.60% | 99.26 | 99.26 | 99.26 | 100 |
10 5월(5) 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
09 5월(5) 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
08 5월(5) 2024 | 98.67 | 0.35 | 0.36% | 98.67 | 98.67 | 98.67 | 100 |
07 5월(5) 2024 | 98.32 | 0.68 | 0.70% | 98.32 | 98.32 | 98.32 | 14,700 |
04 5월(5) 2024 | 97.64 | 0.32 | 0.33% | 97.64 | 97.64 | 97.64 | 700 |
03 5월(5) 2024 | 97.32 | 0.04 | 0.04% | 97.32 | 97.32 | 97.32 | 100 |
01 5월(5) 2024 | 97.28 | -0.43 | -0.44% | 97.28 | 97.28 | 97.28 | 21,300 |
30 4월(4) 2024 | 97.71 | -0.03 | -0.03% | 97.71 | 97.71 | 97.71 | 100 |
27 4월(4) 2024 | 97.74 | 0.93 | 0.96% | 97.74 | 97.74 | 97.74 | 100 |
26 4월(4) 2024 | 96.81 | -0.79 | -0.81% | 96.81 | 96.81 | 96.81 | 100 |