Credit Agricole Cib Finance Luxembourg null【AACKL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Cib Finance Luxembourg null (AACKL)
Credit Agricole Cib Finance Luxembourg null (AACKL) 과거

Credit Agricole Cib Finance Luxembourg null (AACKL)

100.19

0.22

(0.22%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	99.97	0.55	0.55	99.97	99.97	99.97	100
1732210200	99.42	0.07	0.07	99.42	99.42	99.42	100
1732123800	99.35	0.12	0.12	99.35	99.35	99.35	100
1732037400	99.23	-0.47	-0.47	99.23	99.23	99.23	100
1731951000	99.7	-0.27	-0.27	99.7	99.7	99.7	1100
1731691800	99.97	0.16	0.16	99.97	99.97	99.97	100
1731605400	99.81	0.38	0.38	99.81	99.81	99.81	100
1731519000	99.43	0	0.00	99.43	99.43	99.43	0
1731432600	99.43	-0.18	-0.18	99.43	99.43	99.43	300
1731346200	99.61	0	0.00	99.61	99.61	99.61	0
1731087000	99.61	-0.03	-0.03	99.61	99.61	99.61	94600
1731000600	99.64	0.2	0.20	99.64	99.64	99.64	100
1730914200	99.44	0.16	0.16	99.44	99.44	99.44	68700
1730827800	99.28	-0.09	-0.09	99.28	99.28	99.28	100
1730741400	99.37	0.39	0.39	99.37	99.37	99.37	100
1730482200	98.98	0	0.00	98.98	98.98	98.98	0
1730395800	98.98	-0.71	-0.71	98.98	98.98	98.98	16500
1730309400	99.69	-0.78	-0.78	99.69	99.69	99.69	100
1730223000	100.47	-0.22	-0.22	100.47	100.47	100.47	4800
1730136600	100.69	0.49	0.49	100.69	100.69	100.69	100
1729873800	100.2	-0.4	-0.40	100.2	100.2	100.2	100
1729787400	100.6	-0.07	-0.07	100.6	100.6	100.6	100
1729701000	100.67	0.06	0.06	100.67	100.67	100.67	100
1729614600	100.61	-0.41	-0.41	100.61	100.61	100.61	100
1729528200	101.02	-0.28	-0.28	101.02	101.02	101.02	100
1729269000	101.3	0.26	0.26	101.3	101.3	101.3	100
1729182600	101.04	0.54	0.54	101.04	101.04	101.04	5000
1729096200	100.5	0	0.00	100.5	100.5	100.5	0
1729009800	100.5	0.28	0.28	100.5	100.5	100.5	200
1728923400	100.22	0.17	0.17	100.22	100.22	100.22	20500
1728664200	100.05	0.13	0.13	100.05	100.05	100.05	100
1728577800	99.92	0	0.00	99.92	99.92	99.92	0
1728491400	99.92	0.22	0.22	99.92	99.92	99.92	100
1728405000	99.7	-1	-0.99	99.7	99.7	99.7	600
1728318600	100.7	-0.17	-0.17	100.7	100.7	100.7	100
1728059400	100.87	-0.02	-0.02	100.87	100.87	100.87	100
1727973000	100.89	-0.42	-0.41	100.89	100.89	100.89	200
1727886600	101.31	-0.33	-0.32	101.31	101.31	101.31	1500
1727800200	101.64	-0.03	-0.03	101.64	101.64	101.64	15400
1727713800	101.67	-0.8	-0.78	101.67	101.67	101.67	100
1727454600	102.47	0.15	0.15	102.47	102.47	102.47	100
1727368200	102.32	0.9	0.89	102.32	102.32	102.32	100
1727281800	101.42	0.19	0.19	101.42	101.42	101.42	100
1727195400	101.23	0.13	0.13	101.23	101.23	101.23	100
1727109000	101.1	0.11	0.11	101.1	101.1	101.1	100
1726849800	100.99	-0.42	-0.41	100.99	100.99	100.99	100
1726763400	101.41	0.46	0.46	101.41	101.41	101.41	100
1726677000	100.95	-0.52	-0.51	100.95	100.95	100.95	100
1726590600	101.47	0.41	0.41	101.47	101.47	101.47	100
1726504200	101.06	-0.08	-0.08	101.06	101.06	101.06	19100
1726245000	101.14	0.12	0.12	101.14	101.14	101.14	100
1726158600	101.02	0.24	0.24	101.02	101.02	101.02	100
1726072200	100.78	0.31	0.31	100.78	100.78	100.78	100
1725985800	100.47	0.05	0.05	100.47	100.47	100.47	100
1725899400	100.42	0.19	0.19	100.42	100.42	100.42	100
1725640200	100.23	-0.2	-0.20	100.23	100.23	100.23	100
1725553800	100.43	0.12	0.12	100.43	100.43	100.43	100
1725467400	100.31	-0.23	-0.23	100.31	100.31	100.31	28300
1725381000	100.54	-0.03	-0.03	100.54	100.54	100.54	200
1725294600	100.57	-0.31	-0.31	100.57	100.57	100.57	100
1725035400	100.88	0.21	0.21	100.88	100.88	100.88	16900
1724949000	100.67	0.06	0.06	100.67	100.67	100.67	100
1724862600	100.61	0.41	0.41	100.61	100.61	100.61	200
1724776200	100.2	-0.24	-0.24	100.2	100.2	100.2	21900
1724689800	100.44	-0.04	-0.04	100.44	100.44	100.44	100

Credit Agricole Cib Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관