Credit Agricole Cib Finance Luxembourg null【AACBL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Cib Finance Luxembourg null (AACBL)
Credit Agricole Cib Finance Luxembourg null (AACBL) 과거

Credit Agricole Cib Finance Luxembourg null (AACBL)

112.28

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	112.28	0.31	0.28	112.28	112.28	112.28	8000
1732296600	111.97	1.13	1.02	111.97	111.97	111.97	100
1732210200	110.84	-0.21	-0.19	110.84	110.84	110.84	9300
1732123800	111.05	0.37	0.33	111.05	111.05	111.05	14600
1732037400	110.68	-1.48	-1.32	110.68	110.68	110.68	9600
1731951000	112.16	-0.38	-0.34	112.16	112.16	112.16	9800
1731691800	112.54	0.05	0.04	112.54	112.54	112.54	61100
1731605400	112.49	1	0.90	112.49	112.49	112.49	100
1731519000	111.49	0	0.00	111.49	111.49	111.49	0
1731432600	111.49	-0.91	-0.81	111.49	111.49	111.49	100
1731346200	112.4	0	0.00	112.4	112.4	112.4	0
1731087000	112.4	-0.68	-0.60	112.4	112.4	112.4	100
1731000600	113.08	0.53	0.47	113.08	113.08	113.08	100
1730914200	112.55	-0.13	-0.12	112.55	112.55	112.55	100
1730827800	112.68	0.11	0.10	112.68	112.68	112.68	26000
1730741400	112.57	0.88	0.79	112.57	112.57	112.57	100
1730482200	111.69	0	0.00	111.69	111.69	111.69	0
1730395800	111.69	-1.55	-1.37	111.69	111.69	111.69	36100
1730309400	113.24	-1.4	-1.22	113.24	113.24	113.24	1800
1730223000	114.64	-0.22	-0.19	114.64	114.64	114.64	100
1730136600	114.86	0.81	0.71	114.86	114.86	114.86	100
1729873800	114.05	-0.8	-0.70	114.05	114.05	114.05	200
1729787400	114.85	-0.61	-0.53	114.85	114.85	114.85	2100
1729701000	115.46	0.2	0.17	115.46	115.46	115.46	100
1729614600	115.26	-0.71	-0.61	115.26	115.26	115.26	100
1729528200	115.97	-0.16	-0.14	115.97	115.97	115.97	100
1729269000	116.13	0.3	0.26	116.13	116.13	116.13	100
1729182600	115.83	0.48	0.42	115.83	115.83	115.83	8100
1729096200	115.35	0	0.00	115.35	115.35	115.35	0
1729009800	115.35	0.09	0.08	115.35	115.35	115.35	100
1728923400	115.26	0.59	0.51	115.26	115.26	115.26	17000
1728664200	114.67	0	0.00	114.67	114.67	114.67	100
1728577800	114.67	0	0.00	114.67	114.67	114.67	0
1728491400	114.67	0.51	0.45	114.67	114.67	114.67	100
1728405000	114.16	-0.51	-0.44	114.16	114.16	114.16	1600
1728318600	114.67	-0.01	-0.01	114.67	114.67	114.67	100
1728059400	114.68	0.67	0.59	114.68	114.68	114.68	100
1727973000	114.01	-0.67	-0.58	114.01	114.01	114.01	100
1727886600	114.68	-0.38	-0.33	114.68	114.68	114.68	100
1727800200	115.06	-1.25	-1.07	115.06	115.06	115.06	44900
1727713800	116.31	-1.62	-1.37	116.31	116.31	116.31	100
1727454600	117.93	0.64	0.55	117.93	117.93	117.93	6800
1727368200	117.29	1.58	1.37	117.29	117.29	117.29	100
1727281800	115.71	0.28	0.24	115.71	115.71	115.71	42700
1727195400	115.43	0.3	0.26	115.43	115.43	115.43	100
1727109000	115.13	-0.09	-0.08	115.13	115.13	115.13	100
1726849800	115.22	-1.01	-0.87	115.22	115.22	115.22	21800
1726763400	116.23	1.33	1.16	116.23	116.23	116.23	100
1726677000	114.9	-0.43	-0.37	114.9	114.9	114.9	100
1726590600	115.33	0.71	0.62	115.33	115.33	115.33	100
1726504200	114.62	-0.17	-0.15	114.62	114.62	114.62	100
1726245000	114.79	0.77	0.68	114.79	114.79	114.79	100
1726158600	114.02	0.12	0.11	114.02	114.02	114.02	100
1726072200	113.9	0.71	0.63	113.9	113.9	113.9	100
1725985800	113.19	-0.22	-0.19	113.19	113.19	113.19	3600
1725899400	113.41	0	0.00	113.41	113.41	113.41	100
1725640200	113.41	-0.34	-0.30	113.41	113.41	113.41	100
1725553800	113.75	-0.15	-0.13	113.75	113.75	113.75	100
1725467400	113.9	-1.06	-0.92	113.9	113.9	113.9	100
1725381000	114.96	-0.57	-0.49	114.96	114.96	114.96	100
1725294600	115.53	-0.29	-0.25	115.53	115.53	115.53	100
1725035400	115.82	0.44	0.38	115.82	115.82	115.82	37300
1724949000	115.38	0.45	0.39	115.38	115.38	115.38	20500
1724862600	114.93	0.49	0.43	114.93	114.93	114.93	100
1724776200	114.44	-0.3	-0.26	114.44	114.44	114.44	100
1724689800	114.74	0.28	0.24	114.74	114.74	114.74	8000

Credit Agricole Cib Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관