Credit Agricole Cib Finance Luxembourg null【AACAL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Cib Finance Luxembourg null (AACAL)
Credit Agricole Cib Finance Luxembourg null (AACAL) 과거

Credit Agricole Cib Finance Luxembourg null (AACAL)

109.12

0.00

( 0.00% )

업데이트: 17:34:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	109.12	0.23	0.21	109.12	109.12	109.12	9700
1727109000	108.89	-0.2	-0.18	108.89	108.89	108.89	100
1726849800	109.09	-1.09	-0.99	109.09	109.09	109.09	100
1726763400	110.18	1.42	1.31	110.18	110.18	110.18	100
1726677000	108.76	-0.51	-0.47	108.76	108.76	108.76	100
1726590600	109.27	0.84	0.77	109.27	109.27	109.27	100
1726504200	108.43	-0.22	-0.20	108.43	108.43	108.43	100
1726245000	108.65	0.81	0.75	108.65	108.65	108.65	100
1726158600	107.84	0.17	0.16	107.84	107.84	107.84	200
1726072200	107.67	0.75	0.70	107.67	107.67	107.67	9400
1725985800	106.92	-0.24	-0.22	106.92	106.92	106.92	100
1725899400	107.16	-0.01	-0.01	107.16	107.16	107.16	22800
1725640200	107.17	-0.45	-0.42	107.17	107.17	107.17	100
1725553800	107.62	-0.17	-0.16	107.62	107.62	107.62	100
1725467400	107.79	-1.1	-1.01	107.79	107.79	107.79	4100
1725381000	108.89	-0.64	-0.58	108.89	108.89	108.89	100
1725294600	109.53	-0.41	-0.37	109.53	109.53	109.53	1800
1725035400	109.94	0.62	0.57	109.94	109.94	109.94	36800
1724949000	109.32	0.34	0.31	109.32	109.32	109.32	100
1724862600	108.98	0.55	0.51	108.98	108.98	108.98	100
1724776200	108.43	-0.28	-0.26	108.43	108.43	108.43	100
1724689800	108.71	0.24	0.22	108.71	108.71	108.71	2600
1724430600	108.47	0.56	0.52	108.47	108.47	108.47	32700
1724344200	107.91	0.54	0.50	107.91	107.91	107.91	100
1724257800	107.37	0.46	0.43	107.37	107.37	107.37	100
1724171400	106.91	0.15	0.14	106.91	106.91	106.91	27200
1724085000	106.76	0.78	0.74	106.76	106.76	106.76	100
1723825800	105.98	1.65	1.58	105.98	105.98	105.98	100
1723739400	104.33	0	0.00	104.33	104.33	104.33	0
1723653000	104.33	1.32	1.28	104.33	104.33	104.33	4900
1723566600	103.01	0.06	0.06	103.01	103.01	103.01	100
1723480200	102.95	-0.05	-0.05	102.95	102.95	102.95	100
1723221000	103	0.56	0.55	103	103	103	29600
1723134600	102.44	-0.7	-0.68	102.44	102.44	102.44	100
1723048200	103.14	-0.74	-0.71	103.14	103.14	103.14	100
1722961800	103.88	0	0.00	103.88	103.88	103.88	0
1722875400	103.88	0	0.00	103.88	103.88	103.88	0
1722616200	103.88	-1.96	-1.85	103.88	103.88	103.88	100
1722529800	105.84	-1.7	-1.58	105.84	105.84	105.84	100
1722443400	107.54	0.67	0.63	107.54	107.54	107.54	35700
1722357000	106.87	0.15	0.14	106.87	106.87	106.87	9900
1722270600	106.72	0.28	0.26	106.72	106.72	106.72	200
1722011400	106.44	1.79	1.71	106.44	106.44	106.44	34900
1721925000	104.65	-2.65	-2.47	104.65	104.65	104.65	10500
1721838600	107.3	-0.32	-0.30	107.3	107.3	107.3	100
1721752200	107.62	-0.8	-0.74	107.62	107.62	107.62	10500
1721665800	108.42	1.18	1.10	108.42	108.42	108.42	100
1721406600	107.24	-1.19	-1.10	107.24	107.24	107.24	100
1721320200	108.43	0.78	0.72	107.87	108.43	107.87	87700
1721233800	107.65	-0.29	-0.27	107.65	107.65	107.65	14700
1721147400	107.94	-0.35	-0.32	107.94	107.94	107.94	100
1721061000	108.29	-0.79	-0.72	108.29	108.29	108.29	9800
1720801800	109.08	1.08	1.00	108.02	109.08	108.02	2300
1720715400	108	0.89	0.83	108	108	108	100
1720629000	107.11	0.76	0.71	107.11	107.11	107.11	9500
1720542600	106.35	-1.72	-1.59	106.35	106.35	106.35	100
1720456200	108.07	-0.55	-0.51	108.07	108.07	108.07	100
1720197000	108.62	0.51	0.47	108.62	108.62	108.62	100
1720110600	108.11	0.63	0.59	108.11	108.11	108.11	300
1720024200	107.48	1.65	1.56	107.48	107.48	107.48	3000
1719937800	105.83	-0.88	-0.82	105.83	105.83	105.83	100
1719851400	106.71	1.37	1.30	106.71	106.71	106.71	35500
1719592200	105.34	-0.96	-0.90	105.34	105.34	105.34	100
1719505800	106.3	-0.6	-0.56	106.3	106.3	106.3	100
1719419400	106.9	-0.62	-0.58	106.9	106.9	106.9	29000
1719333000	107.52	-0.43	-0.40	107.52	107.52	107.52	300

Credit Agricole Cib Fina...

Pegasus Digital Mobility...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관