Lcl Emissions null【AAC9L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAC9L)
Lcl Emissions null (AAC9L) 과거

Lcl Emissions null (AAC9L)

101.05

0.00

( 0.00% )

업데이트: 19:08:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	101.05	-0.05	-0.05	101.05	101.05	101.05	10000
1741714200	101.1	-0.14	-0.14	101.1	101.1	101.1	3500
1741627800	101.24	0.14	0.14	101.25	101.25	101.24	78000
1741368600	101.1	-3.81	-3.63	101.1	101.1	101.1	20000
1741282200	104.91	0	0.00	104.91	104.91	104.91	0
1741195800	104.91	-0.64	-0.61	104.91	104.91	104.91	60000
1741109400	105.55	0.17	0.16	105.55	105.55	105.55	100000
1741023000	105.38	0	0.00	105.38	105.38	105.38	0
1740763800	105.38	0	0.00	105.38	105.38	105.38	0
1740677400	105.38	0.12	0.11	105.38	105.38	105.38	60000
1740591000	105.26	0.13	0.12	105.26	105.26	105.26	72100
1740504600	105.13	0	0.00	105.13	105.13	105.13	0
1740418200	105.13	0.71	0.68	105.13	105.13	105.13	14000
1740159000	104.42	0	0.00	104.42	104.42	104.42	0
1740072600	104.42	0.17	0.16	104.42	104.42	104.42	169000
1739986200	104.25	-0.18	-0.17	104.25	104.25	104.25	3000000
1739899800	104.43	0	0.00	104.43	104.43	104.43	0
1739813400	104.43	-0.38	-0.36	104.43	104.43	104.43	100000
1739554200	104.81	0	0.00	104.81	104.81	104.81	0
1739467800	104.81	0	0.00	104.81	104.81	104.81	0
1739381400	104.81	0	0.00	104.81	104.81	104.81	0
1739295000	104.81	0	0.00	104.81	104.81	104.81	0
1739208600	104.81	0.05	0.05	104.81	104.81	104.81	15000
1738949400	104.76	0	0.00	104.76	104.76	104.76	0
1738863000	104.76	-0.07	-0.07	104.76	104.76	104.76	15000
1738776600	104.83	0.15	0.14	104.85	104.85	104.83	57000
1738690200	104.68	0.67	0.64	104.68	104.68	104.68	60000
1738603800	104.01	0	0.00	104.01	104.01	104.01	0
1738344600	104.01	0	0.00	104.01	104.01	104.01	0
1738258200	104.01	0.22	0.21	104.01	104.01	104.01	14200
1738171800	103.79	0	0.00	103.79	103.79	103.79	0
1738085400	103.79	0	0.00	103.79	103.79	103.79	0
1737999000	103.79	-0.01	-0.01	103.79	103.79	103.79	30000
1737739800	103.8	0	0.00	103.8	103.8	103.8	0
1737653400	103.8	0	0.00	103.8	103.8	103.8	0
1737567000	103.8	0	0.00	103.8	103.8	103.8	0
1737480600	103.8	0.4	0.39	103.8	103.8	103.8	25000
1737394200	103.4	0	0.00	103.4	103.4	103.4	0
1737135000	103.4	0	0.00	103.4	103.4	103.4	0
1737048600	103.4	0	0.00	103.4	103.4	103.4	0
1736962200	103.4	0	0.00	103.4	103.4	103.4	0
1736875800	103.4	0	0.00	103.4	103.4	103.4	0
1736789400	103.4	-0.23	-0.22	103.4	103.4	103.4	31000
1736530200	103.63	-0.25	-0.24	103.63	103.63	103.63	10000
1736443800	103.88	0	0.00	103.88	103.88	103.88	0
1736357400	103.88	0	0.00	103.88	103.88	103.88	0
1736271000	103.88	0	0.00	103.88	103.88	103.88	0
1736184600	103.88	-0.33	-0.32	103.88	103.88	103.88	34400
1735925400	104.21	0	0.00	104.21	104.21	104.21	0
1735839000	104.21	-0.03	-0.03	104.21	104.21	104.21	15000
1735666200	104.24	0	0.00	104.24	104.24	104.24	0
1735579800	104.24	-0.36	-0.34	104.24	104.24	104.24	36000
1735320600	104.6	0	0.00	104.6	104.6	104.6	0
1735061400	104.6	0	0.00	104.6	104.6	104.6	0
1734975000	104.6	0	0.00	104.6	104.6	104.6	0
1734715800	104.6	0	0.00	104.6	104.6	104.6	0
1734629400	104.6	0	0.00	104.6	104.6	104.6	0
1734543000	104.6	0	0.00	104.6	104.6	104.6	0
1734456600	104.6	0	0.00	104.6	104.6	104.6	0
1734370200	104.6	0	0.00	104.6	104.6	104.6	0
1734111000	104.6	-0.34	-0.32	104.6	104.6	104.6	90000

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관