Lcl Emissions null【AAC1L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAC1L)
Lcl Emissions null (AAC1L) 과거

Lcl Emissions null (AAC1L)

112.64

0.03

(0.03%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	112.64	0.03	0.03	112.64	112.64	112.64	12500
1742232600	112.61	0.04	0.04	112.61	112.61	112.61	90200
1741973400	112.57	0.11	0.10	112.57	112.57	112.57	31800
1741887000	112.46	0.06	0.05	112.46	112.46	112.46	57600
1741800600	112.4	0.06	0.05	112.4	112.4	112.4	11100
1741714200	112.34	-0.06	-0.05	112.34	112.34	112.34	43500
1741627800	112.4	-0.05	-0.04	112.4	112.4	112.4	42800
1741368600	112.45	-0.02	-0.02	112.45	112.45	112.45	31800
1741282200	112.47	0	0.00	112.47	112.47	112.47	100
1741195800	112.47	0.07	0.06	112.47	112.47	112.47	14300
1741109400	112.4	-0.2	-0.18	112.4	112.4	112.4	30100
1741023000	112.6	0.02	0.02	112.6	112.6	112.6	15000
1740763800	112.58	-0.02	-0.02	112.58	112.58	112.58	2800
1740677400	112.6	-0.01	-0.01	112.6	112.6	112.6	2200
1740591000	112.61	0.07	0.06	112.61	112.61	112.61	17000
1740504600	112.54	0	0.00	112.54	112.54	112.54	69200
1740418200	112.54	0.06	0.05	112.54	112.54	112.54	52700
1740159000	112.48	0.04	0.04	112.48	112.48	112.48	100
1740072600	112.44	0.01	0.01	112.44	112.44	112.44	34500
1739986200	112.43	-0.08	-0.07	112.43	112.43	112.43	40100
1739899800	112.51	0.01	0.01	112.51	112.51	112.51	19200
1739813400	112.5	-0.27	-0.24	112.5	112.5	112.5	100
1739554200	112.77	0.02	0.02	112.77	112.77	112.77	29100
1739467800	112.75	0.08	0.07	112.75	112.75	112.75	28600
1739381400	112.67	0	0.00	112.67	112.67	112.67	0
1739295000	112.67	0.01	0.01	112.67	112.67	112.67	100
1739208600	112.66	0.04	0.04	112.66	112.66	112.66	26400
1738949400	112.62	-0.02	-0.02	112.62	112.62	112.62	98900
1738863000	112.64	0.62	0.55	112.64	112.64	112.64	7600
1738776600	112.02	0	0.00	112.02	112.02	112.02	35700
1738690200	112.02	0.09	0.08	112.02	112.02	112.02	27900
1738603800	111.93	-0.07	-0.06	111.93	111.93	111.93	20700
1738344600	112	0	0.00	112	112	112	7400
1738258200	112	0.12	0.11	112	112	112	100
1738171800	111.88	0.07	0.06	111.88	111.88	111.88	100
1738085400	111.81	0.09	0.08	111.81	111.81	111.81	57400
1737999000	111.72	0.03	0.03	111.72	111.72	111.72	28800
1737739800	111.69	-0.03	-0.03	111.69	111.69	111.69	23800
1737653400	111.72	-0.02	-0.02	111.72	111.72	111.72	100
1737567000	111.74	0.12	0.11	111.74	111.74	111.74	100
1737480600	111.62	0	0.00	111.62	111.62	111.62	0
1737394200	111.62	0.04	0.04	111.62	111.62	111.62	89900
1737135000	111.58	0.08	0.07	111.58	111.58	111.58	38500
1737048600	111.5	0.1	0.09	111.5	111.5	111.5	44800
1736962200	111.4	0.25	0.22	111.4	111.4	111.4	51500
1736875800	111.15	0.11	0.10	111.15	111.15	111.15	74100
1736789400	111.04	-0.1	-0.09	111.04	111.04	111.04	1300
1736530200	111.14	-0.11	-0.10	111.14	111.14	111.14	31800
1736443800	111.25	0.11	0.10	111.25	111.25	111.25	4000
1736357400	111.14	-0.18	-0.16	111.14	111.14	111.14	11500
1736271000	111.32	0.13	0.12	111.32	111.32	111.32	2400
1736184600	111.19	0.04	0.04	111.19	111.19	111.19	100
1735925400	111.15	-0.15	-0.13	111.15	111.15	111.15	49000
1735839000	111.3	0.12	0.11	111.3	111.3	111.3	409900
1735666200	111.18	0	0.00	111.18	111.18	111.18	0
1735579800	111.18	-0.04	-0.04	111.18	111.18	111.18	17900
1735320600	111.22	0.11	0.10	111.24	111.24	111.22	5100
1735061400	111.11	0	0.00	111.11	111.11	111.11	0
1734975000	111.11	0.09	0.08	111.11	111.11	111.11	68400
1734715800	111.02	-0.09	-0.08	111.02	111.02	111.02	7800
1734629400	111.11	-0.33	-0.30	111.11	111.11	111.11	50400

Lcl Emissions null

Gs Finance Corp Autocall...

Torontodominion Bank Itm...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Nexity 2.257% until 20de...

La Banque Postale Home L...

Bnp Paribas null

Credit Agricole SA 3.75%...

Goldman Sachs Future Tec...

Jpmorgan Chase Financial...

CAC Basic Materials Net ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관