Lcl Emissions null【AABXL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AABXL)
Lcl Emissions null (AABXL) 과거

Lcl Emissions null (AABXL)

114.97

0.00

( 0.00% )

업데이트: 19:10:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736184600	114.97	0.76	0.67	114.97	114.97	114.97	100
1735925400	114.21	-0.24	-0.21	114.21	114.21	114.21	100
1735839000	114.45	0.28	0.25	114.45	114.45	114.45	220800
1735666200	114.17	0	0.00	114.17	114.17	114.17	0
1735579800	114.17	-0.14	-0.12	114.17	114.17	114.17	100
1735320600	114.31	0.31	0.27	114.31	114.31	114.31	100
1735061400	114	0	0.00	114	114	114	0
1734975000	114	0.14	0.12	114	114	114	100
1734715800	113.86	-0.13	-0.11	113.86	113.86	113.86	200
1734629400	113.99	-0.91	-0.79	113.99	113.99	113.99	100
1734543000	114.9	0.13	0.11	114.9	114.9	114.9	100
1734456600	114.77	-0.03	-0.03	114.77	114.77	114.77	100
1734370200	114.8	-0.14	-0.12	114.8	114.8	114.8	100
1734111000	114.94	-0.09	-0.08	114.94	114.94	114.94	100
1734024600	115.03	0.07	0.06	115.03	115.03	115.03	100
1733938200	114.96	0.43	0.38	114.96	114.96	114.96	100
1733851800	114.53	0	0.00	114.53	114.53	114.53	0
1733765400	114.53	-0.34	-0.30	114.53	114.53	114.53	100
1733506200	114.87	0.25	0.22	114.87	114.87	114.87	100
1733419800	114.62	0.16	0.14	114.62	114.62	114.62	14700
1733333400	114.46	0.38	0.33	114.46	114.46	114.46	43900
1733247000	114.08	0.46	0.40	114.08	114.08	114.08	100
1733160600	113.62	0.32	0.28	113.62	113.62	113.62	100
1732901400	113.3	0.17	0.15	113.3	113.3	113.3	43000
1732815000	113.13	0.18	0.16	113.13	113.13	113.13	1200
1732728600	112.95	0	0.00	112.95	112.95	112.95	0
1732642200	112.95	-0.46	-0.41	112.95	112.95	112.95	200
1732555800	113.41	0.25	0.22	113.41	113.41	113.41	44500
1732296600	113.16	0.66	0.59	113.16	113.16	113.16	19300
1732210200	112.5	0.07	0.06	112.5	112.5	112.5	100
1732123800	112.43	0.02	0.02	112.43	112.43	112.43	100
1732037400	112.41	-0.58	-0.51	112.41	112.41	112.41	101200
1731951000	112.99	-0.42	-0.37	112.99	112.99	112.99	100
1731691800	113.41	-0.11	-0.10	113.41	113.41	113.41	100
1731605400	113.52	1.29	1.15	113.52	113.52	113.52	100
1731519000	112.23	-0.6	-0.53	112.23	112.23	112.23	100
1731432600	112.83	-0.18	-0.16	112.83	112.83	112.83	24400
1731346200	113.01	0	0.00	113.01	113.01	113.01	0
1731087000	113.01	-0.46	-0.41	113.01	113.01	113.01	27700
1731000600	113.47	0.55	0.49	113.47	113.47	113.47	100
1730914200	112.92	-0.16	-0.14	112.92	112.92	112.92	100
1730827800	113.08	0.04	0.04	113.08	113.08	113.08	200
1730741400	113.04	0.64	0.57	113.04	113.04	113.04	57200
1730482200	112.4	0	0.00	112.4	112.4	112.4	0
1730395800	112.4	-0.86	-0.76	112.4	112.4	112.4	14600
1730309400	113.26	-0.52	-0.46	113.26	113.26	113.26	100
1730223000	113.78	-0.06	-0.05	113.78	113.78	113.78	100
1730136600	113.84	0.26	0.23	113.84	113.84	113.84	100
1729873800	113.58	-0.02	-0.02	113.58	113.58	113.58	100
1729787400	113.6	0.09	0.08	113.6	113.6	113.6	15600
1729701000	113.51	0.04	0.04	113.51	113.51	113.51	100
1729614600	113.47	-0.32	-0.28	113.47	113.47	113.47	100
1729528200	113.79	0	0.00	113.79	113.79	113.79	0
1729269000	113.79	0.41	0.36	113.79	113.79	113.79	100
1729182600	113.38	0.26	0.23	113.38	113.38	113.38	100
1729096200	113.12	-0.64	-0.56	113.12	113.12	113.12	9700
1729009800	113.76	-0.03	-0.03	113.76	113.76	113.76	100
1728923400	113.79	0.38	0.34	113.79	113.79	113.79	58800
1728664200	113.41	0.33	0.29	113.41	113.41	113.41	25000
1728577800	113.08	0.63	0.56	113.08	113.08	113.08	82200
1728491400	112.45	-0.41	-0.36	112.45	112.45	112.45	8700
1728405000	112.86	-0.13	-0.12	112.86	112.86	112.86	2600
1728318600	112.99	0.12	0.11	112.99	112.99	112.99	15800

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관