Credit Agricole Cib Finance Luxembourg null【AABQL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Cib Finance Luxembourg null (AABQL)
Credit Agricole Cib Finance Luxembourg null (AABQL) 과거

Credit Agricole Cib Finance Luxembourg null (AABQL)

91.48

0.35

(0.38%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	91.48	0.35	0.38	91.48	91.48	91.48	700
1738258200	91.13	1.01	1.12	91.13	91.13	91.13	100
1738171800	90.12	0.52	0.58	90.12	90.12	90.12	100
1738085400	89.6	0.27	0.30	89.6	89.6	89.6	100
1737999000	89.33	-0.42	-0.47	89.33	89.33	89.33	100
1737739800	89.75	-0.26	-0.29	89.75	89.75	89.75	100
1737653400	90.01	-0.09	-0.10	90.01	90.01	90.01	100
1737567000	90.1	0.39	0.43	90.1	90.1	90.1	100
1737480600	89.71	0	0.00	89.71	89.71	89.71	0
1737394200	89.71	0.2	0.22	89.71	89.71	89.71	5100
1737135000	89.51	2.2	2.52	89.51	89.51	89.51	100
1737048600	87.31	-0.39	-0.44	87.31	87.31	87.31	100
1736962200	87.7	1.81	2.11	87.7	87.7	87.7	100
1736875800	85.89	-0.01	-0.01	85.89	85.89	85.89	27100
1736789400	85.9	-0.49	-0.57	85.9	85.9	85.9	100
1736530200	86.39	-1.48	-1.68	86.39	86.39	86.39	100
1736443800	87.87	0.85	0.98	87.87	87.87	87.87	73000
1736357400	87.02	-1.78	-2.00	87.02	87.02	87.02	15600
1736271000	88.8	0.2	0.23	88.96	88.96	88.8	7400
1736184600	88.6	0.78	0.89	88.6	88.6	88.6	100
1735925400	87.82	-0.69	-0.78	87.82	87.82	87.82	51500
1735839000	88.51	1.26	1.44	88.51	88.51	88.51	187900
1735666200	87.25	0	0.00	87.25	87.25	87.25	0
1735579800	87.25	-0.16	-0.18	87.25	87.25	87.25	100
1735320600	87.41	0.19	0.22	87.41	87.41	87.41	100
1735061400	87.22	0	0.00	87.22	87.22	87.22	0
1734975000	87.22	0.39	0.45	87.22	87.22	87.22	27400
1734715800	86.83	-0.32	-0.37	86.83	86.83	86.83	100
1734629400	87.15	-2.11	-2.36	87.15	87.15	87.15	100
1734543000	89.26	0.23	0.26	89.26	89.26	89.26	100
1734456600	89.03	-0.39	-0.44	89.03	89.03	89.03	100
1734370200	89.42	-1.19	-1.31	89.42	89.42	89.42	19200
1734111000	90.61	-0.67	-0.73	90.61	90.61	90.61	100
1734024600	91.28	-0.7	-0.76	91.28	91.28	91.28	100
1733938200	91.98	0.4	0.44	91.98	91.98	91.98	100
1733851800	91.58	-0.65	-0.70	91.58	91.58	91.58	23800
1733765400	92.23	0.04	0.04	92.23	92.23	92.23	16900
1733506200	92.19	0.82	0.90	92.19	92.19	92.19	100
1733419800	91.37	0.53	0.58	91.37	91.37	91.37	100
1733333400	90.84	0.45	0.50	90.84	90.84	90.84	24100
1733247000	90.39	0.87	0.97	90.39	90.39	90.39	100
1733160600	89.52	-0.13	-0.15	89.52	89.52	89.52	200
1732901400	89.65	-0.11	-0.12	89.65	89.65	89.65	23300
1732815000	89.76	1.19	1.34	89.76	89.76	89.76	100
1732728600	88.57	-0.48	-0.54	88.57	88.57	88.57	100
1732642200	89.05	-1.25	-1.38	89.05	89.05	89.05	100
1732555800	90.3	0.62	0.69	90.3	90.3	90.3	136900
1732296600	89.68	1.53	1.74	89.68	89.68	89.68	1300
1732210200	88.15	0.11	0.12	88.15	88.15	88.15	100
1732123800	88.04	0.11	0.13	88.04	88.04	88.04	29100
1732037400	87.93	-1.51	-1.69	87.93	87.93	87.93	100
1731951000	89.44	-1.02	-1.13	89.44	89.44	89.44	200
1731691800	90.46	0.88	0.98	90.46	90.46	90.46	100
1731605400	89.58	1.3	1.47	89.58	89.58	89.58	100
1731519000	88.28	0	0.00	88.28	88.28	88.28	0
1731432600	88.28	-1.33	-1.48	88.28	88.28	88.28	100
1731346200	89.61	0	0.00	89.61	89.61	89.61	0
1731087000	89.61	-0.22	-0.24	89.61	89.61	89.61	100
1731000600	89.83	0.8	0.90	89.83	89.83	89.83	73300
1730914200	89.03	-2.63	-2.87	89.03	89.03	89.03	100
1730827800	91.66	-0.72	-0.78	91.66	91.66	91.66	48300
1730741400	92.38	1.24	1.36	92.38	92.38	92.38	100
1730482200	91.14	0	0.00	91.14	91.14	91.14	0

Credit Agricole Cib Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관