Credit Agricole Cib Financial Solutions null【AABML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Cib Financial Solutions null (AABML)
Credit Agricole Cib Financial Solutions null (AABML) 과거

Credit Agricole Cib Financial Solutions null (AABML)

103.50

0.12

(0.12%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	103.5	0.12	0.12	103.5	103.5	103.5	1000
1727368200	103.38	1.69	1.66	103.38	103.38	103.38	1000
1727281800	101.69	-0.08	-0.08	101.69	101.69	101.69	21000
1727195400	101.77	0.32	0.32	101.77	101.77	101.77	1000
1727109000	101.45	0.83	0.82	101.45	101.45	101.45	1000
1726849800	100.62	-1.12	-1.10	100.62	100.62	100.62	1000
1726763400	101.74	0.73	0.72	101.74	101.74	101.74	1000
1726677000	101.01	-0.53	-0.52	101.01	101.01	101.01	1000
1726590600	101.54	0.88	0.87	101.54	101.54	101.54	1000
1726504200	100.66	-0.33	-0.33	100.66	100.66	100.66	1000
1726245000	100.99	1.36	1.37	100.99	100.99	100.99	59000
1726158600	99.63	0.2	0.20	99.63	99.63	99.63	1000
1726072200	99.43	0.71	0.72	99.43	99.43	99.43	1000
1725985800	98.72	-0.48	-0.48	98.72	98.72	98.72	1000
1725899400	99.2	-0.08	-0.08	99.2	99.2	99.2	1000
1725640200	99.28	-0.42	-0.42	99.28	99.28	99.28	1000
1725553800	99.7	0.58	0.59	99.7	99.7	99.7	45000
1725467400	99.12	-0.4	-0.40	99.12	99.12	99.12	1000
1725381000	99.52	-0.88	-0.88	99.52	99.52	99.52	1000
1725294600	100.4	-0.1	-0.10	100.4	100.4	100.4	1000
1725035400	100.5	0.83	0.83	100.5	100.5	100.5	2000
1724949000	99.67	0.19	0.19	99.67	99.67	99.67	14000
1724862600	99.48	0.68	0.69	99.48	99.48	99.48	1000
1724776200	98.8	-0.24	-0.24	98.8	98.8	98.8	1000
1724689800	99.04	0.17	0.17	99.04	99.04	99.04	1000
1724430600	98.87	0.92	0.94	98.87	98.87	98.87	1000
1724344200	97.95	0.28	0.29	97.95	97.95	97.95	1000
1724257800	97.67	0.12	0.12	97.67	97.67	97.67	1000
1724171400	97.55	0	0.00	97.55	97.55	97.55	1000
1724085000	97.55	0.91	0.94	97.55	97.55	97.55	26000
1723825800	96.64	0.82	0.86	96.64	96.64	96.64	1000
1723739400	95.82	0	0.00	95.82	95.82	95.82	0
1723653000	95.82	0.5	0.52	95.82	95.82	95.82	1000
1723566600	95.32	0.65	0.69	95.32	95.32	95.32	1000
1723480200	94.67	-0.26	-0.27	94.67	94.67	94.67	1000
1723221000	94.93	0.21	0.22	94.93	94.93	94.93	1000
1723134600	94.72	-0.41	-0.43	94.72	94.72	94.72	1000
1723048200	95.13	-1.14	-1.18	95.13	95.13	95.13	1000
1722961800	96.27	0	0.00	96.27	96.27	96.27	0
1722875400	96.27	0	0.00	96.27	96.27	96.27	0
1722616200	96.27	-1.84	-1.88	96.27	96.27	96.27	1000
1722529800	98.11	-1.35	-1.36	98.11	98.11	98.11	1000
1722443400	99.46	0.63	0.64	99.46	99.46	99.46	1000
1722357000	98.83	0.15	0.15	98.83	98.83	98.83	1000
1722270600	98.68	0.52	0.53	98.68	98.68	98.68	1000
1722011400	98.16	1.31	1.35	98.16	98.16	98.16	1000
1721925000	96.85	-1.25	-1.27	96.85	96.85	96.85	1000
1721838600	98.1	-0.31	-0.32	98.1	98.1	98.1	1000
1721752200	98.41	-0.51	-0.52	98.41	98.41	98.41	1000
1721665800	98.92	1.13	1.16	98.92	98.92	98.92	1000
1721406600	97.79	-1.16	-1.17	97.79	97.79	97.79	1000
1721320200	98.95	0.54	0.55	98.95	98.95	98.95	1000
1721233800	98.41	0.2	0.20	98.41	98.41	98.41	1000
1721147400	98.21	-0.5	-0.51	98.21	98.21	98.21	1000
1721061000	98.71	-1.57	-1.57	98.71	98.71	98.71	6000
1720801800	100.28	1.15	1.16	100.28	100.28	100.28	1000
1720715400	99.13	1.41	1.44	99.13	99.13	99.13	58000
1720629000	97.72	0.9	0.93	97.72	97.72	97.72	1000
1720542600	96.82	-1.55	-1.58	96.82	96.82	96.82	2000
1720456200	98.37	-0.05	-0.05	98.37	98.37	98.37	1000
1720197000	98.42	0.58	0.59	98.42	98.42	98.42	1000
1720110600	97.84	0.73	0.75	97.84	97.84	97.84	1000
1720024200	97.11	1.09	1.14	97.11	97.11	97.11	1000
1719937800	96.02	-0.91	-0.94	96.02	96.02	96.02	27000
1719851400	96.93	0.88	0.92	96.93	96.93	96.93	165000

Credit Agricole Cib Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관