A227T (A227T)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727109000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726849800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726763400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726677000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726590600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726504200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726245000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726158600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1726072200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725985800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725899400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725640200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725553800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725467400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725381000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725294600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725035400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724949000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724862600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724776200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724689800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724430600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724344200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724257800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724171400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1724085000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723825800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723739400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723653000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723566600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723480200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723221000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723134600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1723048200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722961800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722875400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722616200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722529800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722443400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722357000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722270600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1722011400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1721925000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1721838600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1721752200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1721665800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1721406600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1721320200 | 14.85 | 0.18 | 1.23 | 14.8 | 15.47 | 14.58 | 0 |
1721233800 | 14.67 | -0.04 | -0.27 | 14.77 | 14.99 | 14.22 | 0 |
1721147400 | 14.71 | -0.65 | -4.23 | 15.03 | 15.03 | 14.54 | 0 |
1721061000 | 15.36 | -0.9 | -5.54 | 15.69 | 16.079999 | 15.18 | 0 |
1720801800 | 16.26 | 0.95 | 6.21 | 15.49 | 16.37 | 15.49 | 0 |
1720715400 | 15.31 | 0.48 | 3.24 | 15.03 | 15.43 | 14.84 | 0 |
1720629000 | 14.83 | 0.83 | 5.93 | 13.95 | 14.84 | 13.95 | 0 |
1720542600 | 14 | -1.36 | -8.85 | 15.33 | 15.33 | 13.9 | 0 |
1720456200 | 15.36 | -0.46 | -2.91 | 15.3 | 16.5 | 15.25 | 0 |
1720197000 | 15.82 | -0.27 | -1.68 | 16.16 | 16.469999 | 15.63 | 0 |
1720110600 | 16.09 | 0.61 | 3.94 | 15.75 | 16.12 | 15.63 | 0 |
1720024200 | 15.48 | 0.97 | 6.69 | 15.11 | 15.75 | 14.85 | 0 |
1719937800 | 14.51 | -0.23 | -1.56 | 14.45 | 14.59 | 13.94 | 0 |
1719851400 | 14.74 | 0.72 | 5.14 | 15.88 | 16.25 | 14.74 | 0 |
1719592200 | 14.02 | -0.44 | -3.04 | 14.71 | 14.85 | 13.74 | 0 |
1719505800 | 14.46 | -0.84 | -5.49 | 15.48 | 15.53 | 14.44 | 0 |
1719419400 | 15.3 | -0.49 | -3.10 | 16.32 | 16.37 | 14.86 | 0 |
1719333000 | 15.79 | -0.53 | -3.25 | 16.03 | 16.03 | 15.44 | 0 |
1719246600 | 16.32 | 0.82 | 5.29 | 15.63 | 16.46 | 15.51 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관