9530T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9530T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 4월(4) 2024 | 0.07 | -0.30 | -81.08% | 0.44 | 0.53 | 0.07 | 0 |
12 4월(4) 2024 | 0.37 | -0.62 | -62.63% | 0.72 | 0.85 | 0.36 | 0 |
11 4월(4) 2024 | 0.99 | -0.46 | -31.72% | 1.20 | 1.28 | 0.95 | 0 |
10 4월(4) 2024 | 1.45 | 0.04 | 2.84% | 1.33 | 1.65 | 1.33 | 0 |
09 4월(4) 2024 | 1.41 | -0.08 | -5.37% | 1.46 | 1.51 | 1.41 | 0 |
06 4월(4) 2024 | 1.49 | -0.25 | -14.37% | 1.61 | 1.62 | 1.49 | 0 |
05 4월(4) 2024 | 1.74 | -0.01 | -0.57% | 1.63 | 1.76 | 1.63 | 0 |
04 4월(4) 2024 | 1.75 | 0.04 | 2.34% | 1.67 | 1.79 | 1.67 | 0 |
03 4월(4) 2024 | 1.71 | -0.31 | -15.35% | 2.00 | 2.00 | 1.68 | 0 |