9439T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9439T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.81 | 0.20 | 32.79% | 0.74 | 0.86 | 0.64 | 0 |
08 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.63 | 0.56 | 0 |
07 5월(5) 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.63 | 0.59 | 0 |
04 5월(5) 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.65 | 0.60 | 0 |
03 5월(5) 2024 | 0.59 | 0.10 | 20.41% | 0.55 | 0.62 | 0.54 | 0 |
01 5월(5) 2024 | 0.49 | -0.07 | -12.50% | 0.55 | 0.57 | 0.48 | 0 |
30 4월(4) 2024 | 0.56 | 0.01 | 1.82% | 0.57 | 0.58 | 0.55 | 0 |
27 4월(4) 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.57 | 0.53 | 0 |
26 4월(4) 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.58 | 0.52 | 0 |
25 4월(4) 2024 | 0.54 | -0.06 | -10.00% | 0.58 | 0.58 | 0.54 | 0 |
24 4월(4) 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.65 | 0.57 | 0 |
23 4월(4) 2024 | 0.62 | 0.07 | 12.73% | 0.69 | 0.69 | 0.55 | 0 |
20 4월(4) 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.56 | 0.51 | 0 |
19 4월(4) 2024 | 0.56 | 0.09 | 19.15% | 0.49 | 0.57 | 0.49 | 0 |
18 4월(4) 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.47 | 0.43 | 0 |
17 4월(4) 2024 | 0.42 | -0.06 | -12.50% | 0.44 | 0.44 | 0.40 | 0 |
16 4월(4) 2024 | 0.48 | -0.01 | -2.04% | 0.51 | 0.54 | 0.48 | 0 |
13 4월(4) 2024 | 0.49 | -0.05 | -9.26% | 0.55 | 0.56 | 0.48 | 0 |
12 4월(4) 2024 | 0.54 | -0.01 | -1.82% | 0.59 | 0.60 | 0.54 | 0 |
11 4월(4) 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.64 | 0.52 | 0 |
10 4월(4) 2024 | 0.54 | 0.11 | 25.58% | 0.45 | 0.61 | 0.45 | 0 |