9346S【9346S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

9346S (9346S)

0.655

0.10

(18.02%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	0.495	0	0.00	0.495	0.495	0.495	0
1737394200	0.495	0.08	19.28	0.42	0.495	0.4099999	0
1737135000	0.415	0.01	2.47	0.42	0.465	0.405	0
1737048600	0.405	0	0.00	0.43	0.44	0.365	0
1736962200	0.405	0.04	10.96	0.35	0.445	0.35	0
1736875800	0.365	0	0.00	0.4099999	0.42	0.305	2215
1736789400	0.365	-0.07	-16.09	0.44	0.44	0.355	0
1736530200	0.435	-0.12	-21.62	0.55	0.575	0.425	2000
1736443800	0.555	0.07	14.43	0.49	0.575	0.47	2000
1736357400	0.485	0.01	2.11	0.46	0.555	0.46	2000
1736271000	0.475	0.01	2.15	0.38	0.495	0.38	0
1736184600	0.465	0.02	4.49	0.46	0.48	0.405	1000
1735925400	0.445	-0.04	-8.25	0.47	0.495	0.445	1000
1735839000	0.485	-0.04	-7.62	0.555	0.555	0.415	0
1735666200	0.525	0.105	25.00	0.415	0.525	0.4	0
1735579800	0.42	-0.04	-8.70	0.435	0.445	0.405	0
1735320600	0.46	0.015	3.37	0.455	0.46	0.405	0
1735061400	0.445	0.015	3.49	0.445	0.455	0.42	0
1734975000	0.43	-0.03	-6.52	0.415	0.445	0.395	0
1734715800	0.46	-0.01	-2.13	0.425	0.465	0.385	2000
1734629400	0.47	-0.08	-14.55	0.455	0.485	0.395	0
1734543000	0.55	0.03	5.77	0.495	0.55	0.485	0
1734456600	0.52	-0.05	-8.77	0.545	0.555	0.495	0
1734370200	0.5699999	0.0699999	14.00	0.475	0.5699999	0.475	1000
1734111000	0.5	-0.01	-1.96	0.455	0.525	0.455	1000
1734024600	0.51	0.04	8.51	0.455	0.515	0.435	0
1733938200	0.47	0.02	4.44	0.435	0.48	0.415	0
1733851800	0.45	-0.03	-6.25	0.425	0.495	0.425	0
1733765400	0.48	-0.02	-4.00	0.465	0.525	0.445	0
1733506200	0.5	-0.01	-1.96	0.505	0.51	0.445	0
1733419800	0.51	0.12	30.77	0.405	0.535	0.39	4500
1733333400	0.39	0	0.00	0.375	0.415	0.355	4500
1733247000	0.39	0	0.00	0.385	0.395	0.325	2222
1733160600	0.39	0	0.00	0.365	0.4	0.3449999	3900
1732901400	0.39	-0.05	-11.36	0.405	0.415	0.365	3900
1732815000	0.44	-0.01	-2.22	0.465	0.475	0.415	0
1732728600	0.45	0.045	11.11	0.385	0.455	0.38	0
1732642200	0.405	-0.02	-4.71	0.395	0.465	0.395	0
1732555800	0.425	0.02	4.94	0.415	0.435	0.405	0
1732296600	0.405	0.04	10.96	0.395	0.405	0.315	0
1732210200	0.365	0.04	12.31	0.335	0.385	0.315	0
1732123800	0.325	-4.085	-92.63	0.3449999	0.375	0.315	0
1732037400	4.41	0	0.00	4.41	4.41	4.41	0
1731951000	4.41	0	0.00	4.41	4.41	4.41	0
1731691800	4.41	0	0.00	4.41	4.41	4.41	0
1731605400	4.41	0	0.00	4.41	4.41	4.41	0
1731519000	4.41	0	0.00	4.41	4.41	4.41	0
1731432600	4.41	0	0.00	4.41	4.41	4.41	0
1731346200	4.41	0	0.00	4.41	4.41	4.41	0
1731087000	4.41	0	0.00	4.41	4.41	4.41	0
1731000600	4.41	0	0.00	4.41	4.41	4.41	0
1730914200	4.41	0	0.00	4.41	4.41	4.41	0
1730827800	4.41	0	0.00	4.41	4.41	4.41	0
1730741400	4.41	0	0.00	4.41	4.41	4.41	0
1730482200	4.41	0	0.00	4.41	4.41	4.41	0
1730395800	4.41	0	0.00	4.41	4.41	4.41	0
1730309400	4.41	0	0.00	4.41	4.41	4.41	0
1730223000	4.41	0	0.00	4.41	4.41	4.41	0
1730136600	4.41	0	0.00	4.41	4.41	4.41	0
1729873800	4.41	0	0.00	4.41	4.41	4.41	0
1729787400	4.41	0	0.00	4.41	4.41	4.41	0
1729701000	4.41	0	0.00	4.41	4.41	4.41	0
1729614600	4.41	0	0.00	4.41	4.41	4.41	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관