9289T【9289T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

9289T (9289T)

33.32

0.00

(0.00%)

마감 20 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729269000	33.32	0	0.00	33.32	33.32	33.32	0
1729182600	33.32	0	0.00	33.32	33.32	33.32	0
1729096200	33.32	0	0.00	33.32	33.32	33.32	0
1729009800	33.32	0	0.00	33.32	33.32	33.32	0
1728923400	33.32	0	0.00	33.32	33.32	33.32	0
1728664200	33.32	0	0.00	33.32	33.32	33.32	0
1728577800	33.32	0	0.00	33.32	33.32	33.32	0
1728491400	33.32	0	0.00	33.32	33.32	33.32	0
1728405000	33.32	0	0.00	33.32	33.32	33.32	0
1728318600	33.32	0	0.00	33.32	33.32	33.32	0
1728059400	33.32	0	0.00	33.32	33.32	33.32	0
1727973000	33.32	0	0.00	33.32	33.32	33.32	0
1727886600	33.32	0	0.00	33.32	33.32	33.32	0
1727800200	33.32	0	0.00	33.32	33.32	33.32	0
1727713800	33.32	0	0.00	33.32	33.32	33.32	0
1727454600	33.32	0	0.00	33.32	33.32	33.32	0
1727368200	33.32	0	0.00	33.32	33.32	33.32	0
1727281800	33.32	0	0.00	33.32	33.32	33.32	0
1727195400	33.32	0	0.00	33.32	33.32	33.32	0
1727109000	33.32	0	0.00	33.32	33.32	33.32	0
1726849800	33.32	0	0.00	33.32	33.32	33.32	0
1726763400	33.32	0	0.00	33.32	33.32	33.32	0
1726677000	33.32	0	0.00	33.32	33.32	33.32	0
1726590600	33.32	0	0.00	33.32	33.32	33.32	0
1726504200	33.32	0	0.00	33.32	33.32	33.32	0
1726245000	33.32	0	0.00	33.32	33.32	33.32	0
1726158600	33.32	0	0.00	33.32	33.32	33.32	0
1726072200	33.32	0	0.00	33.32	33.32	33.32	0
1725985800	33.32	0	0.00	33.32	33.32	33.32	0
1725899400	33.32	0	0.00	33.32	33.32	33.32	0
1725640200	33.32	0	0.00	33.32	33.32	33.32	0
1725553800	33.32	0	0.00	33.32	33.32	33.32	0
1725467400	33.32	0	0.00	33.32	33.32	33.32	0
1725381000	33.32	0	0.00	33.32	33.32	33.32	0
1725294600	33.32	0	0.00	33.32	33.32	33.32	0
1725035400	33.32	0	0.00	33.32	33.32	33.32	0
1724949000	33.32	0	0.00	33.32	33.32	33.32	0
1724862600	33.32	0	0.00	33.32	33.32	33.32	0
1724776200	33.32	0	0.00	33.32	33.32	33.32	0
1724689800	33.32	0	0.00	33.32	33.32	33.32	0
1724430600	33.32	0	0.00	33.32	33.32	33.32	0
1724344200	33.32	0	0.00	33.32	33.32	33.32	0
1724257800	33.32	0	0.00	33.32	33.32	33.32	0
1724171400	33.32	0	0.00	33.32	33.32	33.32	0
1724085000	33.32	0	0.00	33.32	33.32	33.32	0
1723825800	33.32	0	0.00	33.32	33.32	33.32	0
1723739400	33.32	0	0.00	33.32	33.32	33.32	0
1723653000	33.32	0	0.00	33.32	33.32	33.32	0
1723566600	33.32	0	0.00	33.32	33.32	33.32	0
1723480200	33.32	0	0.00	33.32	33.32	33.32	0
1723221000	33.32	0	0.00	33.32	33.32	33.32	0
1723134600	33.32	0	0.00	33.32	33.32	33.32	0
1723048200	33.32	0	0.00	33.32	33.32	33.32	0
1722961800	33.32	0	0.00	33.32	33.32	33.32	0
1722875400	33.32	0	0.00	33.32	33.32	33.32	0
1722616200	33.32	0	0.00	33.32	33.32	33.32	0
1722529800	33.32	0	0.00	33.32	33.32	33.32	0
1722443400	33.32	0	0.00	33.32	33.32	33.32	0
1722357000	33.32	0	0.00	33.32	33.32	33.32	0
1722270600	33.32	0	0.00	33.32	33.32	33.32	0
1722011400	33.32	0	0.00	33.32	33.32	33.32	0
1721925000	33.32	0	0.00	33.32	33.32	33.32	0
1721838600	33.32	0	0.00	33.32	33.32	33.32	0
1721752200	33.32	0	0.00	33.32	33.32	33.32	0
1721665800	33.32	1.29	4.03	31.7	35.35	31.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관