7752T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7752T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
15 5월(5) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
14 5월(5) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
11 5월(5) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
10 5월(5) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
09 5월(5) 2024 | 0.91 | 0.10 | 12.35% | 0.85 | 0.93 | 0.85 | 0 |
08 5월(5) 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.76 | 0 |
07 5월(5) 2024 | 0.81 | 0.09 | 12.50% | 0.74 | 0.82 | 0.73 | 0 |
04 5월(5) 2024 | 0.72 | 0.04 | 5.88% | 0.74 | 0.82 | 0.71 | 0 |
03 5월(5) 2024 | 0.68 | 0.01 | 1.49% | 0.71 | 0.75 | 0.67 | 0 |
01 5월(5) 2024 | 0.67 | 0.01 | 1.52% | 0.69 | 0.71 | 0.66 | 0 |
30 4월(4) 2024 | 0.66 | -0.01 | -1.49% | 0.70 | 0.70 | 0.66 | 0 |
27 4월(4) 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.70 | 0.64 | 0 |
26 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.73 | 0.60 | 0 |
25 4월(4) 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.69 | 0.64 | 0 |
24 4월(4) 2024 | 0.67 | 0.03 | 4.69% | 0.67 | 0.68 | 0.64 | 0 |
23 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.61 | 0 |
20 4월(4) 2024 | 0.64 | 0.03 | 4.92% | 0.59 | 0.66 | 0.59 | 0 |
19 4월(4) 2024 | 0.61 | 0.11 | 22.00% | 0.54 | 0.62 | 0.53 | 0 |
18 4월(4) 2024 | 0.50 | 0.05 | 11.11% | 0.44 | 0.53 | 0.42 | 0 |
17 4월(4) 2024 | 0.45 | -0.10 | -18.18% | 0.49 | 0.50 | 0.44 | 0 |