7446T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7446T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 5월(5) 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 0 |
08 5월(5) 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.11 | 0.08 | 0 |
07 5월(5) 2024 | 0.09 | -0.02 | -18.18% | 0.08 | 0.10 | 0.08 | 0 |
04 5월(5) 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.09 | 0 |
03 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.16 | 0.17 | 0.12 | 0 |
01 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 0.10 | 0 |
30 4월(4) 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.12 | 0 |
27 4월(4) 2024 | 0.15 | -0.06 | -28.57% | 0.18 | 0.18 | 0.15 | 0 |
26 4월(4) 2024 | 0.21 | 0.04 | 23.53% | 0.16 | 0.24 | 0.15 | 0 |
25 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.13 | 0 |
24 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 0.14 | 0 |
23 4월(4) 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.19 | 0.14 | 0 |
20 4월(4) 2024 | 0.15 | -0.31 | -67.39% | 0.23 | 0.24 | 0.15 | 0 |
19 4월(4) 2024 | 0.46 | -0.07 | -13.21% | 0.51 | 0.51 | 0.43 | 0 |
18 4월(4) 2024 | 0.53 | -0.10 | -15.87% | 0.52 | 0.56 | 0.46 | 0 |
17 4월(4) 2024 | 0.63 | 0.05 | 8.62% | 0.61 | 0.66 | 0.55 | 0 |
16 4월(4) 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.52 | 0 |
13 4월(4) 2024 | 0.58 | 0.07 | 13.73% | 0.46 | 0.61 | 0.41 | 0 |
12 4월(4) 2024 | 0.51 | -0.07 | -12.07% | 0.55 | 0.55 | 0.46 | 0 |