Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.3319 | -0.17 | -11.09 | 1.3156 | 1.356 | 1.29 | 113250 |
| 1740677400 | 1.498 | -0.04 | -2.68 | 1.5331999 | 1.5636 | 1.4133 | 114777 |
| 1740591000 | 1.5391999 | 0.09 | 6.34 | 1.5317 | 1.5486 | 1.5314 | 16144 |
| 1740504600 | 1.4474 | -0.21 | -12.74 | 1.5652 | 1.575 | 1.4428 | 71574 |
| 1740418200 | 1.6588 | -0.18 | -9.95 | 1.7136 | 1.7516 | 1.62 | 44447 |
| 1740159000 | 1.842 | -0.08 | -4.06 | 1.8855 | 1.9327 | 1.8124 | 97627 |
| 1740072600 | 1.92 | 0.02 | 1.05 | 1.9086 | 1.92 | 1.9086 | 620 |
| 1739986200 | 1.9 | -0.01 | -0.62 | 1.9498 | 1.95 | 1.9 | 11148 |
| 1739899800 | 1.9119 | -0.01 | -0.58 | 1.9618 | 1.9618 | 1.9117 | 1825 |
| 1739813400 | 1.923 | 0.03 | 1.75 | 1.9354 | 1.95 | 1.9194 | 3379 |
| 1739554200 | 1.89 | 0.03 | 1.87 | 1.9001 | 1.901 | 1.8606 | 31690 |
| 1739467800 | 1.8553 | 0.06 | 3.10 | 1.7928 | 1.87 | 1.78 | 34688 |
| 1739381400 | 1.7995 | 0 | 0.00 | 1.7995 | 1.7995 | 1.7995 | 0 |
| 1739295000 | 1.7995 | -0.02 | -0.92 | 1.7628 | 1.7995 | 1.7628 | 18894 |
| 1739208600 | 1.8162 | 0.06 | 3.69 | 1.7463 | 1.82 | 1.746 | 19735 |
| 1738949400 | 1.7515 | -0.04 | -2.18 | 1.8089 | 1.85 | 1.7515 | 7809 |
| 1738863000 | 1.7906 | 0.11 | 6.50 | 1.7778 | 1.7927 | 1.755 | 55412 |
| 1738776600 | 1.6813 | -0.04 | -2.15 | 1.6714 | 1.6813 | 1.6399999 | 4829 |
| 1738690200 | 1.7182 | 0.04 | 2.68 | 1.6380999 | 1.7294 | 1.6281 | 29975 |
| 1738603800 | 1.6734 | -0.17 | -9.11 | 1.565 | 1.6734 | 1.5518 | 169956 |
| 1738344600 | 1.8412 | 0.16 | 9.65 | 1.785 | 1.85 | 1.7843 | 8967 |
| 1738258200 | 1.6791 | 0.02 | 0.90 | 1.7342 | 1.76 | 1.6433 | 176331 |
| 1738171800 | 1.6641 | -0 | -0.08 | 1.733 | 1.733 | 1.66 | 38675 |
| 1738085400 | 1.6655 | 0.12 | 7.45 | 1.6145 | 1.6655 | 1.5489 | 154929 |
| 1737999000 | 1.55 | -0.33 | -17.66 | 1.5853 | 1.6252 | 1.4181999 | 119627 |
| 1737739800 | 1.8824 | 0.02 | 0.91 | 1.8854 | 1.89 | 1.8778 | 15975 |
| 1737653400 | 1.8655 | -0.04 | -1.86 | 1.8623 | 1.8655 | 1.8469 | 17660 |
| 1737567000 | 1.9008 | 0.11 | 5.92 | 1.8376 | 1.9217 | 1.8376 | 79992 |
| 1737480600 | 1.7946 | 0 | 0.00 | 1.7946 | 1.7946 | 1.7946 | 0 |
| 1737394200 | 1.7946 | 0.03 | 1.97 | 1.7608 | 1.7946 | 1.74 | 92462 |
| 1737135000 | 1.76 | 0.08 | 4.69 | 1.6392 | 1.7641 | 1.6392 | 37631 |
| 1737048600 | 1.6812 | 0.03 | 2.11 | 1.7269 | 1.73 | 1.67 | 92874 |
| 1736962200 | 1.6465 | 0.14 | 9.04 | 1.5103 | 1.668 | 1.5103 | 20802 |
| 1736875800 | 1.51 | 0.03 | 2.03 | 1.5794 | 1.5972 | 1.51 | 53042 |
| 1736789400 | 1.48 | -0.05 | -3.12 | 1.5134 | 1.5134 | 1.4459 | 8925 |
| 1736530200 | 1.5277 | -0.16 | -9.47 | 1.6498 | 1.6593 | 1.51 | 53968 |
| 1736443800 | 1.6876 | 0.01 | 0.41 | 1.6533 | 1.6896 | 1.6533 | 6410 |
| 1736357400 | 1.6807 | -0.08 | -4.51 | 1.6917 | 1.7047 | 1.6403 | 54458 |
| 1736271000 | 1.76 | -0.12 | -6.38 | 1.8184 | 1.8491 | 1.7288 | 20767 |
| 1736184600 | 1.88 | 0.19 | 10.91 | 1.771 | 1.88 | 1.771 | 4441 |
| 1735925400 | 1.695 | 0.03 | 1.50 | 1.6592 | 1.695 | 1.645 | 55892 |
| 1735839000 | 1.67 | -0.07 | -3.76 | 1.6978 | 1.7429 | 1.6359999 | 97342 |
| 1735666200 | 1.7353 | 0.03 | 1.48 | 1.6953 | 1.7353 | 1.69 | 1000 |
| 1735579800 | 1.71 | -0.08 | -4.53 | 1.7958 | 1.8088 | 1.65 | 40779 |
| 1735320600 | 1.7912 | -0.08 | -4.33 | 1.919 | 1.9237 | 1.745 | 47179 |
| 1735061400 | 1.8723 | 0.07 | 4.10 | 1.8613 | 1.8723 | 1.855 | 5651 |
| 1734975000 | 1.7985 | 0.01 | 0.38 | 1.8219 | 1.8311 | 1.759 | 63757 |
| 1734715800 | 1.7917 | 0.01 | 0.33 | 1.6577 | 1.7917 | 1.5684 | 114417 |
| 1734629400 | 1.7858 | -0.31 | -14.97 | 1.7546 | 1.8185 | 1.75 | 65861 |
| 1734543000 | 2.1003 | -0.01 | -0.40 | 2.1153 | 2.13 | 2.0724999 | 21951 |
| 1734456600 | 2.1086999 | 0.01 | 0.41 | 2.1186 | 2.1517 | 2.0865999 | 45016 |
| 1734370200 | 2.1 | 0.13 | 6.70 | 2.0091 | 2.1 | 2.0091 | 30297 |
| 1734111000 | 1.9681 | -0.01 | -0.55 | 1.9885 | 2.0522999 | 1.9587 | 22249 |
| 1734024600 | 1.979 | -0 | -0.02 | 1.9913 | 1.9929 | 1.9364 | 33532 |
| 1733938200 | 1.9794 | 0.08 | 3.98 | 1.8488 | 1.98 | 1.8488 | 19466 |
| 1733851800 | 1.9037 | 0.04 | 2.32 | 1.8549 | 1.9037 | 1.8549 | 2703 |
| 1733765400 | 1.8605 | -0.05 | -2.59 | 1.9521 | 1.9521 | 1.85 | 14319 |
| 1733506200 | 1.91 | 0.03 | 1.73 | 1.8605 | 1.91 | 1.8415 | 6863 |
| 1733419800 | 1.8775 | 0.03 | 1.71 | 1.8775 | 1.887 | 1.8775 | 5311 |
| 1733333400 | 1.8459 | 0.09 | 5.38 | 1.822 | 1.8523 | 1.822 | 1719 |
| 1733247000 | 1.7517 | -0 | -0.19 | 1.771 | 1.771 | 1.7453 | 15527 |
