ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,858.43
-0.02%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU
  6. 5428T (5428T)

  7. 5428T (5428T) 과거

5428T

5428T (5428T)

EU
2.51
0.00
(0.00%)
마감 29 9월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17274546002.509999900.002.50999992.50999992.50999990
17273682002.509999900.002.50999992.50999992.50999990
17272818002.509999900.002.50999992.50999992.50999990
17271954002.509999900.002.50999992.50999992.50999990
17271090002.509999900.002.50999992.50999992.50999990
17268498002.509999900.002.50999992.50999992.50999990
17267634002.509999900.002.50999992.50999992.50999990
17266770002.509999900.002.50999992.50999992.50999990
17265906002.509999900.002.50999992.50999992.50999990
17265042002.509999900.002.50999992.50999992.50999990
17262450002.509999900.002.50999992.50999992.50999990
17261586002.509999900.002.50999992.50999992.50999990
17260722002.509999900.002.50999992.50999992.50999990
17259858002.509999900.002.50999992.50999992.50999990
17258994002.509999900.002.50999992.50999992.50999990
17256402002.509999900.002.50999992.50999992.50999990
17255538002.509999900.002.50999992.50999992.50999990
17254674002.509999900.002.50999992.50999992.50999990
17253810002.509999900.002.50999992.50999992.50999990
17252946002.509999900.002.50999992.50999992.50999990
17250354002.509999900.002.50999992.50999992.50999990
17249490002.509999900.002.50999992.50999992.50999990
17248626002.509999900.002.50999992.50999992.50999990
17247762002.509999900.002.50999992.50999992.50999990
17246898002.509999900.002.50999992.50999992.50999990
17244306002.509999900.002.50999992.50999992.50999990
17243442002.509999900.002.50999992.50999992.50999990
17242578002.509999900.002.50999992.50999992.50999990
17241714002.509999900.002.50999992.50999992.50999990
17240850002.509999900.002.50999992.50999992.50999990
17238258002.509999900.002.50999992.50999992.50999990
17237394002.509999900.002.50999992.50999992.50999990
17236530002.509999900.002.50999992.50999992.50999990
17235666002.509999900.002.50999992.50999992.50999990
17234802002.509999900.002.50999992.50999992.50999990
17232210002.509999900.002.50999992.50999992.50999990
17231346002.509999900.002.50999992.50999992.50999990
17230482002.509999900.002.50999992.50999992.50999990
17229618002.509999900.002.50999992.50999992.50999990
17228754002.509999900.002.50999992.50999992.50999990
17226162002.509999900.002.50999992.50999992.50999990
17225298002.509999900.002.50999992.50999992.50999990
17224434002.509999900.002.50999992.50999992.50999990
17223570002.509999900.002.50999992.50999992.50999990
17222706002.509999900.002.50999992.50999992.50999990
17220114002.509999900.002.50999992.50999992.50999990
17219250002.509999900.002.50999992.50999992.50999990
17218386002.509999900.002.50999992.50999992.50999990
17217522002.509999900.002.50999992.50999992.50999990
17216658002.509999900.002.50999992.50999992.50999990
17214066002.509999900.002.50999992.50999992.50999990
17213202002.509999900.002.50999992.50999992.50999990
17212338002.5099999-0.08-3.092.572.572.460
17211474002.590.051.972.452.592.440
17210610002.54-0.03-1.172.522.592.50
17208018002.570.093.632.492.582.40
17207154002.480.229.732.332.482.290
17206290002.25999990.062.732.22.25999992.160
17205426002.2-0.27-10.932.392.392.170
17204562002.470.052.072.392.52999992.390
17201970002.42-0.01-0.412.412.492.390
17201106002.430.062.532.412.442.380
17200242002.370.2411.272.22.372.170
17199378002.13-0.01-0.472.062.131.980
17198514002.140.147.002.22.25999992.140

최근 히스토리

EU
5428T
5428T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유