AMUNDI S&P 500 UCITS ETF... Historical Data - 500E

기업명	Etf 심볼	시장	주식 타입
AMUNDI S&P 500 UCITS ETF EUR	500E	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.9734	1.06%	92.6638	00:40:00

개장가	저가	고가	종가	전일 종가
92.2103	92.1631	92.8024	92.6638	91.6904

500E Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	92.6638	0.97	1.06%	92.2103	92.8024	92.1631	7,140
03 5월(5) 2024	91.6904	-0.98	-1.05%	91.7271	92.1188	91.6904	2,492
01 5월(5) 2024	92.6672	-0.29	-0.32%	93.0814	93.0814	92.6672	10,902
30 4월(4) 2024	92.9609	0.54	0.58%	92.9783	93.0506	92.8352	424
27 4월(4) 2024	92.4249	1.44	1.58%	92.4195	92.4737	92.2688	5,447
26 4월(4) 2024	90.985	-1.30	-1.41%	91.7168	91.7168	90.985	843
25 4월(4) 2024	92.2862	0.49	0.54%	92.6686	92.6891	92.252	10,931
24 4월(4) 2024	91.7935	0.35	0.38%	91.7755	91.7935	91.42	1,981
23 4월(4) 2024	91.4459	0.15	0.16%	91.1736	91.5555	91.1198	9,650
20 4월(4) 2024	91.2985	-1.06	-1.14%	91.16	91.6004	91.1418	15,727
19 4월(4) 2024	92.3557	0.29	0.31%	91.9801	92.3557	91.8581	3,243
18 4월(4) 2024	92.0695	-0.37	-0.40%	92.5399	92.9403	92.0695	3,795
17 4월(4) 2024	92.4381	-1.61	-1.71%	92.6832	92.8846	92.4381	2,773
16 4월(4) 2024	94.051	-0.21	-0.22%	94.2212	94.4433	94.051	11,369
13 4월(4) 2024	94.2581	0.56	0.60%	94.8223	94.8484	94.2581	10,898
12 4월(4) 2024	93.6964	0.16	0.17%	93.6393	93.7018	93.2992	4,769
11 4월(4) 2024	93.5373	0.68	0.73%	93.5883	93.6765	92.90	14,814
10 4월(4) 2024	92.8604	-0.73	-0.78%	93.4481	93.5146	92.8604	15,905
09 4월(4) 2024	93.5908	0.34	0.37%	93.4766	93.72	93.4766	379
06 4월(4) 2024	93.246	-0.63	-0.67%	92.7476	93.344	92.7476	19,450
05 4월(4) 2024	93.8728	0.00	0.00%	93.9303	93.9303	93.8083	313