Amundi S&p 500 Ucits Etf... Historical Data - 500

기업명	Etf 심볼	시장	주식 타입
Amundi S&p 500 Ucits Etf Eur	500	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.1422	-0.15%	94.2076	00:40:00

개장가	저가	고가	종가	전일 종가
94.3818	94.1217	94.50	94.2076	94.3498

500 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	94.3498	-0.09	-0.09%	94.6116	94.628	94.297	7,379
11 5월(5) 2024	94.438	0.22	0.24%	94.4773	94.6858	94.40	5,023
10 5월(5) 2024	94.2137	0.17	0.18%	94.0487	94.2137	93.855	1,612
09 5월(5) 2024	94.0485	0.11	0.11%	94.1376	94.2001	93.6661	2,006
08 5월(5) 2024	93.9409	0.67	0.72%	93.8399	93.9872	93.7378	13,590
07 5월(5) 2024	93.2681	0.66	0.71%	92.9853	93.2813	92.9525	5,615
04 5월(5) 2024	92.6109	0.93	1.01%	92.2481	92.8298	92.10	4,543
03 5월(5) 2024	91.6849	-1.02	-1.10%	91.7019	92.1223	91.50	8,096
01 5월(5) 2024	92.7023	-0.18	-0.19%	93.0191	93.1284	92.6177	10,944
30 4월(4) 2024	92.8779	-0.13	-0.13%	92.9869	93.2572	92.8287	7,115
27 4월(4) 2024	93.0031	1.93	2.12%	92.4713	93.1936	92.1697	16,205
26 4월(4) 2024	91.0744	-1.28	-1.39%	91.6992	91.7393	90.90	13,909
25 4월(4) 2024	92.3561	0.13	0.14%	92.6316	92.722	92.22	11,660
24 4월(4) 2024	92.2256	1.03	1.13%	91.7471	92.2731	91.4388	17,365
23 4월(4) 2024	91.1913	0.02	0.03%	91.197	91.6032	90.9702	24,454
20 4월(4) 2024	91.1684	-1.10	-1.19%	91.2078	91.6227	91.1051	31,209
19 4월(4) 2024	92.2648	0.16	0.17%	91.9765	92.3983	91.70	8,477
18 4월(4) 2024	92.1055	-0.61	-0.66%	92.5334	92.936	92.1055	5,258
17 4월(4) 2024	92.7189	-1.36	-1.44%	92.7083	92.9505	92.3627	25,068
16 4월(4) 2024	94.0783	-0.27	-0.29%	94.2273	94.6321	94.00	22,386