Hot Features
프리미엄
4952S (4952S)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3.285 | 0.44 | 15.47 | 2.485 | 3.515 | 2.475 | 1111 |
| 1736184600 | 2.845 | 1.6 | 128.51 | 1.555 | 2.925 | 1.5049999 | 1111 |
| 1735925400 | 1.245 | -1.14 | -47.80 | 2.175 | 2.285 | 1.175 | 0 |
| 1735839000 | 2.3849999 | 0.17 | 7.67 | 2.3849999 | 2.435 | 1.335 | 4540 |
| 1735666200 | 2.215 | 0.67 | 43.37 | 1.52 | 2.225 | 1.41 | 0 |
| 1735579800 | 1.545 | -0.39 | -20.16 | 1.695 | 2.145 | 1.455 | 0 |
| 1735320600 | 1.935 | 0.51 | 35.79 | 1.415 | 1.965 | 1.27 | 600 |
| 1735061400 | 1.425 | 0.23 | 18.75 | 1.565 | 1.745 | 1.37 | 600 |
| 1734975000 | 1.2 | -0.06 | -4.38 | 1.335 | 1.365 | 0.835 | 4000 |
| 1734715800 | 1.2549999 | -0.23 | -15.49 | 1.115 | 1.345 | 0.385 | 4600 |
| 1734629400 | 1.485 | -0.9 | -37.74 | 1.335 | 1.755 | 1.125 | 600 |
| 1734543000 | 2.3849999 | 0.19 | 8.66 | 2.275 | 2.475 | 2.1349999 | 0 |
| 1734456600 | 2.195 | 0.05 | 2.33 | 1.895 | 2.335 | 1.725 | 1300 |
| 1734370200 | 2.145 | -0.4 | -15.72 | 2.445 | 2.505 | 1.945 | 0 |
| 1734111000 | 2.545 | -0.2 | -7.29 | 2.585 | 3.115 | 2.445 | 0 |
| 1734024600 | 2.745 | -0.05 | -1.79 | 2.895 | 3.085 | 2.685 | 0 |
| 1733938200 | 2.795 | -0.62 | -18.16 | 2.445 | 2.935 | 2.275 | 0 |
| 1733851800 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733765400 | 3.415 | 0.52 | 17.96 | 2.805 | 3.685 | 2.755 | 1200 |
| 1733506200 | 2.895 | 1.01 | 53.58 | 1.745 | 3.015 | 1.705 | 0 |
| 1733419800 | 1.885 | 1.39 | 277.00 | 1.215 | 2.045 | 1.215 | 0 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732901400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732815000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732728600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732642200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732555800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732210200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732123800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732037400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731951000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731691800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731605400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731519000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731432600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731346200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731087000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731000600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730914200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730741400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730482200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730395800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730309400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730223000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730136600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729873800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729787400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729701000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729614600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729528200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729269000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729182600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729096200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729009800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728577800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728491400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728405000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
