4104T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4104T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 6월(6) 2024 | 0.001 | -1.87 | -99.95% | 0.001 | 0.001 | 0.001 | 0 |
11 6월(6) 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
08 6월(6) 2024 | 1.87 | -0.41 | -17.98% | 2.25 | 2.35 | 1.31 | 1,000 |
07 6월(6) 2024 | 2.28 | 0.29 | 14.57% | 2.20 | 2.42 | 2.04 | 200 |
06 6월(6) 2024 | 1.99 | 0.72 | 56.69% | 1.78 | 2.28 | 1.52 | 0 |
05 6월(6) 2024 | 1.27 | -0.64 | -33.51% | 1.76 | 1.76 | 1.11 | 0 |
04 6월(6) 2024 | 1.91 | 0.06 | 3.24% | 2.56 | 2.63 | 1.88 | 0 |
01 6월(6) 2024 | 1.85 | 0.09 | 5.11% | 1.86 | 1.94 | 1.59 | 1,462 |
31 5월(5) 2024 | 1.76 | 0.36 | 25.71% | 1.09 | 1.76 | 1.09 | 0 |
30 5월(5) 2024 | 1.40 | -1.06 | -43.09% | 2.21 | 2.40 | 1.29 | 0 |