4075T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4075T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
14 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
11 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
10 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
09 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
08 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
07 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
04 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
03 5월(5) 2024 | 10.80 | 0.73 | 7.25% | 10.03 | 10.92 | 9.82 | 0 |
01 5월(5) 2024 | 10.07 | -0.35 | -3.36% | 10.52 | 10.59 | 10.02 | 0 |
30 4월(4) 2024 | 10.42 | -0.06 | -0.57% | 10.81 | 10.81 | 10.31 | 0 |
27 4월(4) 2024 | 10.48 | -0.10 | -0.95% | 11.18 | 11.30 | 10.27 | 0 |
26 4월(4) 2024 | 10.58 | 0.06 | 0.57% | 9.58 | 10.64 | 9.58 | 0 |
25 4월(4) 2024 | 10.52 | -1.13 | -9.70% | 12.70 | 12.70 | 10.37 | 0 |
24 4월(4) 2024 | 11.65 | 1.16 | 11.06% | 10.17 | 11.65 | 10.12 | 0 |
23 4월(4) 2024 | 10.49 | -0.28 | -2.60% | 10.40 | 10.64 | 9.35 | 0 |
20 4월(4) 2024 | 10.77 | -5.35 | -33.19% | 12.10 | 12.70 | 10.77 | 0 |
19 4월(4) 2024 | 16.12 | 0.27 | 1.70% | 16.17 | 16.48 | 15.30 | 0 |
18 4월(4) 2024 | 15.85 | -0.80 | -4.80% | 16.06 | 16.85 | 15.80 | 0 |
17 4월(4) 2024 | 16.65 | -0.07 | -0.42% | 15.41 | 16.78 | 15.12 | 0 |
16 4월(4) 2024 | 16.72 | -0.41 | -2.39% | 16.89 | 17.47 | 16.67 | 0 |