WisdomTree Multi Asset Issuer Public Limited Company【3USS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Multi Asset Issuer Public Limited Company (3USS)
WisdomTree Multi Asset Issuer Public Limited Company (3USS) 과거

WisdomTree Multi Asset Issuer Public Limited Company (3USS)

15.35

-0.103

(-0.67%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	15.35	-0.1	-0.67	15.368	15.368	15.35	500
1732815000	15.453	-0.33	-2.07	15.453	15.453	15.453	8282
1732728600	15.78	0	0.00	15.78	15.78	15.78	0
1732642200	15.78	0.07	0.47	15.78	15.78	15.78	0
1732555800	15.706	-0.56	-3.45	15.706	15.706	15.706	0
1732296600	16.267	0	0.00	16.267	16.267	16.267	0
1732210200	16.267	0.22	1.40	16.267	16.267	16.267	0
1732123800	16.043	-0.17	-1.03	16.043	16.043	16.043	0
1732037400	16.21	-0.25	-1.51	16.21	16.21	16.21	0
1731951000	16.459	0	0.00	16.459	16.459	16.459	0
1731691800	16.459	0.87	5.57	16.152999	16.459	16.152999	12183
1731605400	15.591	-0.07	-0.43	15.591	15.591	15.591	0
1731519000	15.659	0.25	1.63	15.659	15.659	15.659	0
1731432600	15.408	0.22	1.42	15.408	15.408	15.408	0
1731346200	15.192	-0.13	-0.87	15.192	15.192	15.192	0
1731087000	15.325	-0.39	-2.51	15.321	15.325	15.303	27063
1731000600	15.719	-0.17	-1.08	15.719	15.719	15.719	0
1730914200	15.891	-1.41	-8.14	15.952	15.952	15.857	707
1730827800	17.3	0.06	0.37	17.3	17.3	17.3	92
1730741400	17.236	-0.16	-0.90	17.236	17.236	17.236	0
1730482200	17.393	0.23	1.32	17.393	17.393	17.393	0
1730395800	17.167	0.82	4.99	16.972	17.167	16.972	6383
1730309400	16.351	-0.2	-1.20	16.351	16.351	16.351	0
1730223000	16.55	0.09	0.53	16.55	16.55	16.55	0
1730136600	16.463	-0.18	-1.11	16.463	16.463	16.463	0
1729873800	16.646999	-0.04	-0.23	16.646999	16.646999	16.646999	0
1729787400	16.684999	0.29	1.78	16.684999	16.684999	16.684999	0
1729701000	16.393999	0.02	0.13	16.393999	16.393999	16.393999	0
1729614600	16.372	0.09	0.55	16.372	16.372	16.372	0
1729528200	16.283	0	0.00	16.283	16.283	16.283	0
1729269000	16.283	0.06	0.39	16.283	16.283	16.283	0
1729182600	16.219999	-0.24	-1.48	16.263	16.263	16.219999	7200
1729096200	16.463	0.4	2.48	16.463	16.463	16.463	0
1729009800	16.065	-0.37	-2.23	16.065	16.065	16.065	0
1728923400	16.431	-0.25	-1.48	16.431	16.431	16.431	0
1728664200	16.677	-0.06	-0.38	16.677	16.677	16.677	0
1728577800	16.739999	-0.28	-1.64	16.611	16.739999	16.611	5885
1728491400	17.019	-0.38	-2.16	17.019	17.019	17.019	0
1728405000	17.394	0.41	2.44	17.394	17.394	17.394	0
1728318600	16.98	-0.28	-1.65	16.98	16.98	16.98	0
1728059400	17.264	-0.08	-0.44	17.264	17.264	17.264	0
1727973000	17.34	0.09	0.51	17.232	17.34	17.121	2900
1727886600	17.252	0.68	4.10	17.202	17.252	17.202	115
1727800200	16.572	-0.16	-0.99	16.572	16.572	16.572	0
1727713800	16.736999	0.08	0.49	16.736999	16.736999	16.736999	0
1727454600	16.655	0.21	1.26	16.655	16.655	16.655	0
1727368200	16.448	-0.34	-2.05	16.448	16.448	16.448	0
1727281800	16.792	-0.02	-0.13	16.792	16.792	16.792	0
1727195400	16.814	-0.14	-0.85	16.814	16.814	16.814	0
1727109000	16.958	0.06	0.34	16.958	16.958	16.958	0
1726849800	16.901	-0.08	-0.44	16.901	16.901	16.901	0
1726763400	16.976	-0.58	-3.31	17.163	17.163	16.976	7868
1726677000	17.557	-0.08	-0.43	17.557	17.557	17.557	0
1726590600	17.633	-0.15	-0.84	17.633	17.633	17.633	0
1726504200	17.783	-0.23	-1.29	17.783	17.783	17.783	0
1726245000	18.015	-1.79	-9.02	18.015	18.015	18.015	0
1726158600	19.8	0	0.00	19.8	19.8	19.8	0
1726072200	19.8	0.29	1.50	19.285	19.8	19.285	1250
1725985800	19.507	-0.25	-1.27	19.507	19.507	19.507	0
1725899400	19.757	0.59	3.09	19.757	19.757	19.757	0
1725640200	19.165	0.29	1.56	19.165	19.165	19.165	0
1725553800	18.871	-0.22	-1.14	18.937	18.937	18.843	100
1725467400	19.088	0.96	5.31	19.088	19.088	19.088	0
1725381000	18.125	0.37	2.11	18.125	18.125	18.125	0
1725294600	17.751	-0.23	-1.28	17.751	17.751	17.751	0
1725035400	17.981	0.05	0.27	17.981	17.981	17.981	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관