WisdomTree Multi Asset Issuer Public Limited Company【3USL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Multi Asset Issuer Public Limited Company (3USL)
WisdomTree Multi Asset Issuer Public Limited Company (3USL) 과거

WisdomTree Multi Asset Issuer Public Limited Company (3USL)

116.987

-2.55

(-2.13%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	116.987	-2.55	-2.13	117.875	118.144	116.987	321
1740072600	119.539	-0.02	-0.02	119.303	119.539	119.303	125
1739986200	119.561	0.24	0.20	119.561	119.561	119.561	0
1739899800	119.321	0.81	0.68	119.509	119.509	119.321	40
1739813400	118.514	0.46	0.39	118.514	118.514	118.514	22
1739554200	118.049	2.43	2.10	118.869	118.869	118.049	20
1739467800	115.619	-0.66	-0.57	115.619	115.619	115.619	0
1739381400	116.283	0	0.00	116.283	116.283	116.283	0
1739295000	116.283	0.14	0.12	116.283	116.283	116.283	0
1739208600	116.142	-0.49	-0.42	116.142	116.142	116.142	0
1738949400	116.636	-0.88	-0.75	117.431	118.211	116.636	4721
1738863000	117.513	4.14	3.65	117.037	117.535	117.037	1774
1738776600	113.374	-1.45	-1.26	113.374	113.374	113.374	0
1738690200	114.823	4.12	3.72	113.187	114.823	113.187	263
1738603800	110.7	-8.23	-6.92	112.33	112.33	110.7	6
1738344600	118.93	2.33	1.99	118.397	118.93	118.397	2497
1738258200	116.604	0.53	0.46	116.604	116.604	116.604	0
1738171800	116.071	2.02	1.78	117.315	117.315	116.071	270
1738085400	114.046	2.83	2.55	114.046	114.046	114.046	0
1737999000	111.214	-8.13	-6.81	111.214	111.214	111.214	5
1737739800	119.345	1.62	1.37	119.345	119.345	119.345	1
1737653400	117.73	0.31	0.27	117.73	117.73	117.73	20
1737567000	117.416	2.97	2.60	117.276	117.416	117.276	12
1737480600	114.442	0	0.00	114.442	114.442	114.442	0
1737394200	114.442	0.48	0.42	114.728	114.75	114.007	522
1737135000	113.963	0.38	0.34	112.067	114.5	112.067	278
1737048600	113.58	2.14	1.92	113.58	113.58	113.58	1
1736962200	111.44	3.54	3.28	110.824	111.44	110.824	604
1736875800	107.9	3	2.86	107.616	107.9	107.616	4
1736789400	104.902	-4.79	-4.37	104.902	104.902	104.902	225
1736530200	109.691	0.55	0.51	109.691	109.691	109.691	0
1736443800	109.139	-1.14	-1.03	109.139	109.139	109.139	0
1736357400	110.28	-2.33	-2.07	110.466	110.466	110.28	4
1736271000	112.607	-0.82	-0.72	112.607	112.607	112.607	0
1736184600	113.422	4.11	3.76	112.352	113.422	112.352	1000
1735925400	109.313	-2.06	-1.85	109.313	109.313	109.313	0
1735839000	111.374	2.3	2.10	110.372	111.374	110	943
1735666200	109.078	0.45	0.42	109.078	109.078	109.078	0
1735579800	108.625	-4.19	-3.71	109.151	109.151	108.625	2676
1735320600	112.811	-0.85	-0.75	112.811	112.811	112.811	1083
1735061400	113.662	1.23	1.09	113.662	113.662	113.662	0
1734975000	112.436	6.06	5.69	112.436	112.436	112.436	0
1734715800	106.38	-3.85	-3.49	107.109	107.109	106.38	1014
1734629400	110.226	-7.99	-6.76	108.859	110.226	108.859	219
1734543000	118.213	0.29	0.25	117.993	118.213	117.992	165
1734456600	117.922	-0.18	-0.15	117.671	117.922	117.671	1
1734370200	118.099	-0.35	-0.30	117.377	118.795	117.377	1545
1734111000	118.45	-0.37	-0.31	118.63	119.014	118.45	2848
1734024600	118.815	1.93	1.65	118.815	118.815	118.815	0
1733938200	116.888	-0.35	-0.30	116.888	116.888	116.888	0
1733851800	117.241	-2.09	-1.75	117.131	117.241	117.131	26
1733765400	119.335	0.54	0.45	119.335	119.335	119.335	0
1733506200	118.796	0.66	0.56	118.796	118.796	118.796	26
1733419800	118.134	0	0.00	118.134	118.134	118.134	0
1733333400	118.134	1.17	1.00	118.134	118.134	118.134	0
1733247000	116.964	-0.68	-0.57	117.727	117.727	116.964	4697
1733160600	117.64	2.48	2.15	116.338	117.64	116.338	28
1732901400	115.164	-0.78	-0.67	115.164	115.164	115.164	0
1732815000	115.942	0	0.00	115.942	115.942	115.942	0
1732728600	115.942	1.63	1.43	115.942	115.942	115.942	0
1732642200	114.309	-0.95	-0.82	114.309	114.309	114.309	0
1732555800	115.256	3.04	2.71	115.256	115.256	115.256	0
1732296600	112.214	3.05	2.79	112.214	112.214	112.214	2590

WisdomTree Multi Asset I...

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관