Hot Features
프리미엄
Graniteshares 3x Short Sanofi Daily Etp (3SSN)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1732123800 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1732037400 | 1.204 | 0.05 | 4.39 | 1.204 | 1.204 | 1.204 | 1225 |
| 1731951000 | 1.1534 | 0 | 0.00 | 1.1534 | 1.1534 | 1.1534 | 0 |
| 1731691800 | 1.1534 | 0 | 0.00 | 1.1534 | 1.1534 | 1.1534 | 0 |
| 1731605400 | 1.1534 | 0 | 0.00 | 1.1534 | 1.1534 | 1.1534 | 0 |
| 1731519000 | 1.1534 | 0.03 | 3.04 | 1.1534 | 1.1534 | 1.1534 | 1167 |
| 1731432600 | 1.1194 | 0.05 | 4.25 | 1.1194 | 1.1194 | 1.1194 | 0 |
| 1731346200 | 1.0738 | -0.01 | -1.07 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1731087000 | 1.0854 | 0.07 | 6.47 | 1.0693999 | 1.0854 | 1.0693999 | 809 |
| 1731000600 | 1.0194 | 0 | 0.00 | 1.0194 | 1.0194 | 1.0194 | 0 |
| 1730914200 | 1.0194 | 0.01 | 1.09 | 1.036 | 1.036 | 1.0194 | 1075 |
| 1730827800 | 1.0084 | 0.02 | 1.80 | 1.0084 | 1.0084 | 1.0084 | 0 |
| 1730741400 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1730482200 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1730395800 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1730309400 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1730223000 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1730136600 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1729873800 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1729787400 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1729701000 | 0.9906 | 0.042 | 4.43 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1729614600 | 0.9486 | 0 | 0.00 | 0.9486 | 0.9486 | 0.9486 | 0 |
| 1729528200 | 0.9486 | 0 | 0.00 | 0.9486 | 0.9486 | 0.9486 | 0 |
| 1729269000 | 0.9486 | 0 | 0.00 | 0.9486 | 0.9486 | 0.9486 | 0 |
| 1729182600 | 0.9486 | 0.0186 | 2.00 | 0.9486 | 0.9486 | 0.9486 | 437 |
| 1729096200 | 0.93 | -0.0037 | -0.40 | 0.93 | 0.93 | 0.93 | 1075 |
| 1729009800 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728923400 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728664200 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728577800 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728491400 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728405000 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728318600 | 0.9337 | 0 | 0.00 | 0.9337 | 0.9337 | 0.9337 | 0 |
| 1728059400 | 0.9337 | 0.0404 | 4.52 | 0.9337 | 0.9337 | 0.9337 | 16020 |
| 1727973000 | 0.8933 | 0 | 0.00 | 0.8933 | 0.8933 | 0.8933 | 0 |
| 1727886600 | 0.8933 | 0.0353 | 4.11 | 0.8933 | 0.8933 | 0.8933 | 1026 |
| 1727800200 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1727713800 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1727454600 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1727368200 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1727281800 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1727195400 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1727109000 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726849800 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726763400 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726677000 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726590600 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726504200 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726245000 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726158600 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1726072200 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1725985800 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1725899400 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1725640200 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1725553800 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1725467400 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1725381000 | 0.858 | -0.2552 | -22.92 | 0.858 | 0.858 | 0.858 | 409 |
| 1725294600 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1725035400 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1724949000 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1724862600 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1724776200 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1724689800 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1724430600 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
| 1724344200 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
