Graniteshares Financial Public Limited Company【3SGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Graniteshares Financial Public Limited Company (3SGF)
Graniteshares Financial Public Limited Company (3SGF) 과거

Graniteshares Financial Public Limited Company (3SGF)

0.6507

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1741627800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1741368600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1741282200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1741195800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1741109400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1741023000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740763800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740677400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740591000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740504600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740418200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740159000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1740072600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739986200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739899800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739813400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739554200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739467800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739381400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739295000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1739208600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738949400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738863000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738776600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738690200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738603800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738344600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738258200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738171800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1738085400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737999000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737739800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737653400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737567000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737480600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737394200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737135000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1737048600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736962200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736875800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736789400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736530200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736443800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736357400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736271000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1736184600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1735925400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1735839000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1735666200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1735579800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1735320600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1735061400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734975000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734715800	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734629400	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734543000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734456600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734370200	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734111000	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0
1734024600	0.6506999	0	0.00	0.6506999	0.6506999	0.6506999	0

Graniteshares Financial ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Koninklijke Ahold Delhai...

Smo Physical Gold Etc

BNP Paribas Issuance

Unilever Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관