Leverage Shares PLC【3PYP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (3PYP)
Leverage Shares PLC (3PYP) 과거

Leverage Shares PLC (3PYP)

43.9797

-0.3717

( -0.84% )

업데이트: 18:32:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	44.3514	0.7	1.61	44.3514	44.3514	44.3514	27
1734370200	43.6506	-0.67	-1.51	45.0224	45.2862	43.6506	200
1734111000	44.3182	0.1	0.24	44.3182	44.3182	44.3182	0
1734024600	44.2141	1.8	4.24	44.1914	44.2667	43.8	141
1733938200	42.4173	-0.67	-1.56	41.6557	42.4173	41.1821	172
1733851800	43.0911	-0.47	-1.09	43.0911	43.0911	43.0911	5
1733765400	43.5647	1.86	4.47	43.1034	43.5647	43.0047	461
1733506200	41.7	0.13	0.32	41.7088	41.7088	41.7	20
1733419800	41.5654	4.54	12.25	41.2769	41.8	41.2769	6821
1733333400	37.0286	-0.97	-2.56	37.0286	37.0286	37.0286	0
1733247000	38	-0.63	-1.62	38.913	38.913	38	51
1733160600	38.6251	0.75	1.99	38.585	38.6251	38.585	15
1732901400	37.8729	-1.13	-2.89	39.427	39.427	37.8729	105
1732815000	38.9997	-0.86	-2.17	38.9997	38.9997	38.9997	0
1732728600	39.8639	-0.53	-1.31	39.8639	39.8639	39.8639	10
1732642200	40.3942	0.11	0.26	40.3942	40.3942	40.3942	0
1732555800	40.2877	4.06	11.22	40.2877	40.2877	40.2877	0
1732296600	36.2248	-0.24	-0.67	36.2248	36.2248	36.2248	0
1732210200	36.468	0.06	0.17	36.468	36.468	36.468	0
1732123800	36.4058	-2.59	-6.65	36.037	36.4058	35.1453	961
1732037400	39	0	0.00	39	39	39	0
1731951000	39	-1.22	-3.04	38.9296	39	38.9296	12
1731691800	40.2216	0	0.00	40.2216	40.2216	40.2216	0
1731605400	40.2216	1.45	3.73	40.2216	40.2216	40.2216	0
1731519000	38.774	0	0.00	38.774	38.774	38.774	0
1731432600	38.774	0	0.00	38.774	38.774	38.774	0
1731346200	38.774	6.53	20.27	36.9547	38.774	36.9547	626
1731087000	32.239199	-0.76	-2.31	32.319899	32.319899	32.1	368
1731000600	33	0.69	2.14	32.0107	33	32.0107	208
1730914200	32.3091	4.31	15.39	29.495	32.3091	29.495	466
1730827800	28	0.83	3.06	28.327	28.327	28	30
1730741400	27.1687	-0.92	-3.28	27.2309	27.2309	27.1687	58
1730482200	28.0897	-1.64	-5.52	29.8462	29.8462	28.0897	200
1730395800	29.73	-0	-0.01	29.73	29.73	29.2	94
1730309400	29.7319	0.03	0.11	30.9182	30.9182	29.7319	205
1730223000	29.6979	-5.47	-15.55	37.4754	37.6724	28.6714	1775
1730136600	35.1656	1.29	3.82	34.119	35.9503	34.119	530
1729873800	33.8731	1.54	4.76	32.8727	33.8731	32.7885	533
1729787400	32.333	-0.06	-0.19	32.333	32.333	32.333	0
1729701000	32.3932	0.28	0.87	32.1396	32.3932	32	346
1729614600	32.115	-0	-0.01	31.5094	32.115	31.5094	173
1729528200	32.118299	1.32	4.27	32.118299	32.118299	32.118299	0
1729269000	30.8024	-1.66	-5.13	30.573	30.8024	30.573	670
1729182600	32.467399	0.51	1.60	32.283499	32.467399	32.283499	75
1729096200	31.9563	0	0.00	31.9563	31.9563	31.9563	0
1729009800	31.9563	0.46	1.46	31.9563	31.9563	31.9563	0
1728923400	31.498	1.46	4.85	31.6657	31.6657	31.498	70
1728664200	30.0396	-1.96	-6.14	30.0396	30.0396	30.0396	0
1728577800	32.0033	0	0.00	32.0033	32.0033	32.0033	0
1728491400	32.0033	1	3.24	32.2053	32.2053	32.0033	30
1728405000	31	1	3.33	31	31	31	2
1728318600	30	1.83	6.48	30.518	30.518	30	255
1728059400	28.1745	1.07	3.96	28.1745	28.1745	28.1745	0
1727973000	27.1	-0.84	-2.99	28.043	28.043	27.1	104
1727886600	27.9351	-0.34	-1.20	27.9351	27.9351	27.9351	0
1727800200	28.275	-1.6	-5.35	28.7512	28.7512	28.275	57
1727713800	29.8733	0	0.00	29.8733	29.8733	29.8733	0
1727454600	29.8733	0.64	2.18	31.4066	32.0139	29.8733	131
1727368200	29.237	0.13	0.43	29.237	29.237	29.237	0
1727281800	29.1116	-0.58	-1.95	29.026	29.1116	29.026	199
1727195400	29.6894	0.25	0.86	28.5747	29.6894	28.5747	70
1727109000	29.4368	2.33	8.58	27.8168	29.4368	27.7468	286
1726849800	27.1098	-0.69	-2.48	28.3379	28.3379	27.1098	220
1726763400	27.8	5.22	23.13	25.3314	27.8	24.684	398
1726677000	22.5781	-0.59	-2.54	22.9601	22.9601	22.5781	497

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관