Leverage Shares PLC【3PYP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (3PYP)
Leverage Shares PLC (3PYP) 과거

Leverage Shares PLC (3PYP)

39.00

0.9223

(2.42%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	38.0777	-2.27	-5.62	38.0777	38.0777	38.0777	210
1737999000	40.3462	0	0.00	40.3462	40.3462	40.3462	0
1737739800	40.3462	0.3	0.74	39.7079	40.3462	39.7079	16
1737653400	40.0492	-0.77	-1.89	40.3547	40.3547	40.0492	12
1737567000	40.8222	-3.03	-6.91	40.8222	40.8222	40.8222	0
1737480600	43.8539	0	0.00	43.8539	43.8539	43.8539	0
1737394200	43.8539	3.16	7.78	43.8539	43.8539	43.8539	74
1737135000	40.689	-0.9	-2.17	40.689	40.689	40.689	0
1737048600	41.5914	3.63	9.56	41.5914	41.5914	41.5914	0
1736962200	37.9623	3.14	9.01	37.9623	37.9623	37.9623	0
1736875800	34.8242	1.97	6.00	34.8242	34.8242	34.8242	0
1736789400	32.853299	-5.82	-15.05	32.853299	32.853299	32.853299	0
1736530200	38.6757	-2.14	-5.24	38.6757	38.6757	38.6757	0
1736443800	40.8165	-0.62	-1.49	40.8165	40.8165	40.8165	0
1736357400	41.4322	0	0.00	41.4322	41.4322	41.4322	0
1736271000	41.4322	1.62	4.08	41.4828	41.4828	41.4322	31
1736184600	39.8099	1.31	3.40	39.3308	39.8099	39.3308	97
1735925400	38.5	2.03	5.58	38.0194	38.5	38.0194	20
1735839000	36.4661	0.32	0.89	36.4661	36.4661	36.4661	0
1735666200	36.1435	-0.1	-0.29	36.1435	36.1435	36.1435	0
1735579800	36.2484	-2.25	-5.85	37.9727	37.9727	36.2484	146
1735320600	38.5	0.08	0.20	38	38.5	38	152
1735061400	38.4228	0.35	0.93	38.4228	38.4228	38.4228	0
1734975000	38.0697	-1.5	-3.80	39.4681	39.4681	38.0697	128
1734715800	39.5723	1	2.60	37.6072	39.5723	37.6072	12
1734629400	38.5696	-5.41	-12.30	38.5696	38.5696	38.5696	27
1734543000	43.9797	-0.37	-0.84	43.9797	43.9797	43.9797	0
1734456600	44.3514	0.7	1.61	44.3514	44.3514	44.3514	27
1734370200	43.6506	-0.67	-1.51	45.0224	45.2862	43.6506	200
1734111000	44.3182	0.1	0.24	44.3182	44.3182	44.3182	0
1734024600	44.2141	1.8	4.24	44.1914	44.2667	43.8	141
1733938200	42.4173	-0.67	-1.56	41.6557	42.4173	41.1821	172
1733851800	43.0911	-0.47	-1.09	43.0911	43.0911	43.0911	5
1733765400	43.5647	1.86	4.47	43.1034	43.5647	43.0047	461
1733506200	41.7	0.13	0.32	41.7088	41.7088	41.7	20
1733419800	41.5654	4.54	12.25	41.2769	41.8	41.2769	6821
1733333400	37.0286	-0.97	-2.56	37.0286	37.0286	37.0286	0
1733247000	38	-0.63	-1.62	38.913	38.913	38	51
1733160600	38.6251	0.75	1.99	38.585	38.6251	38.585	15
1732901400	37.8729	-1.13	-2.89	39.427	39.427	37.8729	105
1732815000	38.9997	-0.86	-2.17	38.9997	38.9997	38.9997	0
1732728600	39.8639	-0.53	-1.31	39.8639	39.8639	39.8639	10
1732642200	40.3942	0.11	0.26	40.3942	40.3942	40.3942	0
1732555800	40.2877	4.06	11.22	40.2877	40.2877	40.2877	0
1732296600	36.2248	-0.24	-0.67	36.2248	36.2248	36.2248	0
1732210200	36.468	0.06	0.17	36.468	36.468	36.468	0
1732123800	36.4058	-2.59	-6.65	36.037	36.4058	35.1453	961
1732037400	39	0	0.00	39	39	39	0
1731951000	39	-1.22	-3.04	38.9296	39	38.9296	12
1731691800	40.2216	0	0.00	40.2216	40.2216	40.2216	0
1731605400	40.2216	1.45	3.73	40.2216	40.2216	40.2216	0
1731519000	38.774	0	0.00	38.774	38.774	38.774	0
1731432600	38.774	0	0.00	38.774	38.774	38.774	0
1731346200	38.774	6.53	20.27	36.9547	38.774	36.9547	626
1731087000	32.239199	-0.76	-2.31	32.319899	32.319899	32.1	368
1731000600	33	0.69	2.14	32.0107	33	32.0107	208
1730914200	32.3091	4.31	15.39	29.495	32.3091	29.495	466
1730827800	28	0.83	3.06	28.327	28.327	28	30
1730741400	27.1687	-0.92	-3.28	27.2309	27.2309	27.1687	58
1730482200	28.0897	-1.64	-5.52	29.8462	29.8462	28.0897	200
1730395800	29.73	-0	-0.01	29.73	29.73	29.2	94
1730309400	29.7319	0.03	0.11	30.9182	30.9182	29.7319	205
1730223000	29.6979	-5.47	-15.55	37.4754	37.6724	28.6714	1775

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관