Leverage Shares PLC【3NFL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (3NFL)
Leverage Shares PLC (3NFL) 과거

Leverage Shares PLC (3NFL)

141.6502

2.42

(1.74%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	141.6502	2.42	1.74	141.6502	141.6502	141.6502	0
1732815000	139.2305	3.75	2.77	139.2305	139.2305	139.2305	0
1732728600	135.4788	0	0.00	135.4788	135.4788	135.4788	0
1732642200	135.4788	-19.45	-12.55	137.0787	137.0787	135.4788	22
1732555800	154.9259	1.11	0.72	154.9259	154.9259	154.9259	0
1732296600	153.8189	9.16	6.33	153.8189	153.8189	153.8189	19
1732210200	144.6558	17.1	13.40	144.6558	144.6558	144.6558	0
1732123800	127.56	0	0.00	127.56	127.56	127.56	0
1732037400	127.56	9.06	7.64	127.56	127.56	127.56	0
1731951000	118.504	-3.92	-3.20	118.504	118.504	118.504	0
1731691800	122.4216	0.34	0.28	122.4216	122.4216	122.4216	0
1731605400	122.082	5.77	4.97	121.5052	122.082	121.5052	70
1731519000	116.3072	7.18	6.58	116.3072	116.3072	116.3072	0
1731432600	109.1226	3.15	2.97	109.1226	109.1226	109.1226	5
1731346200	105.9749	0.22	0.21	105.9749	105.9749	105.9749	0
1731087000	105.7514	6.04	6.06	105.7514	105.7514	105.7514	0
1731000600	99.7087	6.02	6.43	99.7087	99.7087	99.7087	0
1730914200	93.6858	3.54	3.93	93.6858	93.6858	93.6858	0
1730827800	90.1436	0.54	0.60	89.4325	90.1436	89.4325	34
1730741400	89.6025	-0.85	-0.94	89.6025	89.6025	89.6025	0
1730482200	90.4572	1.94	2.20	90.4572	90.4572	90.4572	0
1730395800	88.5137	-3.37	-3.67	88.5137	88.5137	88.5137	0
1730309400	91.8814	3.63	4.11	91.8814	91.8814	91.8814	0
1730223000	88.25	-3.24	-3.54	88.2958	88.2958	88.25	20
1730136600	91.4905	1.7	1.89	91.4905	91.4905	91.4905	0
1729873800	89.7899	0.78	0.88	89.7899	89.7899	89.7899	0
1729787400	89.0084	-4.2	-4.51	88.793	89.0084	88.793	10
1729701000	93.2132	-1.24	-1.31	93.2132	93.2132	93.2132	0
1729614600	94.4527	3.92	4.33	95.4762	95.4762	94.4527	32
1729528200	90.5292	0	0.00	90.5292	90.5292	90.5292	0
1729269000	90.5292	15.46	20.59	82.1994	90.5292	82.1994	256
1729182600	75.0712	-1.53	-1.99	75.4496	75.4496	75.0712	42
1729096200	76.597	-2.05	-2.61	76.597	76.597	76.597	0
1729009800	78.6474	-2.07	-2.56	78.6474	78.6474	78.6474	0
1728923400	80.7173	-3.04	-3.63	81.8543	81.8543	80.7173	52
1728664200	83.7535	0.75	0.91	83.7535	83.7535	83.7535	0
1728577800	83	3.06	3.83	83.0081	83.0081	83	64
1728491400	79.9359	5.21	6.98	79.9359	79.9359	79.9359	0
1728405000	74.7219	-3.55	-4.54	74.7219	74.7219	74.7219	0
1728318600	78.2731	2.59	3.43	76.0548	78.2731	76.0548	82
1728059400	75.6787	-1.09	-1.42	75.6787	75.6787	75.6787	0
1727973000	76.7659	2.16	2.89	76.7659	76.7659	76.7659	0
1727886600	74.6082	-1.67	-2.20	74.6082	74.6082	74.6082	0
1727800200	76.2828	0.85	1.13	76.2828	76.2828	76.2828	0
1727713800	75.4321	-1.29	-1.68	75.4321	75.4321	75.4321	0
1727454600	76.7224	-6.59	-7.91	76.7224	76.7224	76.7224	0
1727368200	83.3163	2.94	3.65	82.5572	83.3163	82.5572	32
1727281800	80.3794	4.37	5.74	79.3795	80.3794	79.3795	188
1727195400	76.0131	1.17	1.56	76.0131	76.0131	76.0131	0
1727109000	74.8452	0	0.00	74.8452	74.8452	74.8452	0
1726849800	74.8452	0.4	0.54	74.8452	74.8452	74.8452	0
1726763400	74.4426	-2.01	-2.62	73.5572	74.4426	73.5572	8
1726677000	76.4486	2.92	3.97	76.4486	76.4486	76.4486	0
1726590600	73.5302	0.02	0.03	72.9904	73.5302	72.9904	10
1726504200	73.5059	3.57	5.11	73.07	73.5059	73.07	38
1726245000	69.935	3.69	5.57	70.3756	70.735	69.935	86
1726158600	66.2422	0	0.00	66.2422	66.2422	66.2422	0
1726072200	66.2422	-0.47	-0.71	66.2422	66.2422	66.2422	0
1725985800	66.7137	1.43	2.19	66.7137	66.7137	66.7137	0
1725899400	65.2823	-3.1	-4.53	65.0428	65.2823	65.0428	94
1725640200	68.3829	0.06	0.08	68.3829	68.3829	68.3829	0
1725553800	68.3249	1.3	1.94	68.3249	68.3249	68.3249	0
1725467400	67.0246	-8.88	-11.70	66.378699	67.0246	66.378699	45
1725381000	75.9072	2.59	3.53	75.9072	75.9072	75.9072	0
1725294600	73.3204	0	0.00	73.3204	73.3204	73.3204	0

Tranche Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관