ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Leverage Shares PLC

Leverage Shares PLC (3NFL)

209.0769
1.71
(0.83%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739295000209.07691.710.83209.0769209.0769209.07690
1739208600207.36615.132.54207.3661207.3661207.36610
1738949400202.233611.776.18203.5814203.5814202.150729
1738863000190.459900.00190.4599190.4599190.45990
1738776600190.45996.963.79190.5159190.5159190.459911
1738690200183.50015.913.33183.5001183.5001183.50010
1738603800177.5858-3.87-2.13177.5858177.5858177.58588
1738344600181.4534-2.33-1.27181.4534181.4534181.45340
1738258200183.78255.353.00183.7825183.7825183.78250
1738171800178.4285-0.21-0.12178.4285178.4285178.42850
1738085400178.6356.133.56178.635178.635178.6350
1737999000172.5-16.09-8.53172.6986172.6986169.2521306
1737739800188.592858.0544.47184.8721188.5928184.872116
1737653400130.543500.00130.5435130.5435130.54350
1737567000130.543500.00130.5435130.5435130.54350
1737480600130.54350.960.74130.5435130.5435130.54350
1737394200129.58837.15.79129.5883129.5883129.58830
1737135000122.4909-6.1-4.74122.4909122.4909122.49090
1737048600128.591291210.29128.97049128.97049128.5912923
1736962200116.5905-6.64-5.39116.5905116.5905116.59050
1736875800123.22780.460.38123.2278123.2278123.22780
1736789400122.767-14.44-10.53118.7779122.767118.777910
1736530200137.2091-2.95-2.10137.2091137.2091137.20910
1736443800140.157800.00140.1578140.1578140.15780
1736357400140.15780.340.24140.1578140.1578140.15780
1736271000139.8185-0.84-0.60139.8185139.8185139.81850
1736184600140.6604-6.05-4.13141.193141.193140.660481
1735925400146.7124-2.12-1.43146.7124146.7124146.71240
1735839000148.8367-0.08-0.06148.8367148.8367148.83670
1735666200148.921-3.73-2.45148.921148.921148.9210
1735579800152.6544-8.13-5.06152.6544152.6544152.65440
1735320600160.78524.232.70160.7852160.7852160.785215
1735061400156.5550.040.02156.555156.555156.5550
1734975000156.5177.525.04156.517156.517156.5170
1734715800149.00139-12.46-7.72150.3055150.3055149.001396
1734629400161.458900.00161.4589161.4589161.45890
1734543000161.45890.620.38160.5231161.4589160.5231224
1734456600160.842892.631.66160.84289160.84289160.842890
1734370200158.2113-6.15-3.74157.54849158.2113157.54849297
1734111000164.3658-4.9-2.89164.3658164.3658164.36580
1734024600169.26439.866.19169.2643169.2643169.26430
1733938200159.404-11.02-6.47159.404159.404159.4040
1733851800170.422500.00170.4225170.4225170.42250
1733765400170.422510.836.78170.4225170.4225170.42256
1733506200159.595592.741.74159.59559159.59559159.595590
1733419800156.863.842.51156.86179156.86179156.8614
1733333400153.01751.641.08153.0175153.0175153.01750
1733247000151.37926.994.84151.3792151.3792151.37920
1733160600144.39382.741.94144.3938144.3938144.39380
1732901400141.65022.421.74141.6502141.6502141.65020
1732815000139.23053.752.77139.2305139.2305139.23050
1732728600135.478800.00135.4788135.4788135.47880
1732642200135.4788-19.45-12.55137.0787137.0787135.478822
1732555800154.92591.110.72154.9259154.9259154.92590
1732296600153.81899.166.33153.8189153.8189153.818919
1732210200144.655817.113.40144.6558144.6558144.65580
1732123800127.5600.00127.56127.56127.560
1732037400127.569.067.64127.56127.56127.560
1731951000118.504-3.92-3.20118.504118.504118.5040
1731691800122.42160.340.28122.4216122.4216122.42160
1731605400122.0825.774.97121.5052122.082121.505270
1731519000116.30727.186.58116.3072116.3072116.30720
1731432600109.12263.152.97109.1226109.1226109.12265

최근 히스토리

Delayed Upgrade Clock