Hot Features
프리미엄
Graniteshares 3x Long Volkswagen Daily Etp (3LVW)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1734629400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1734543000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1734456600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1734370200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1734111000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1734024600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733938200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733851800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733765400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733506200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733419800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733333400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733247000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1733160600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732901400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732815000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732728600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732642200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732555800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732296600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732210200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732123800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1732037400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731951000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731691800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731605400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731519000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731432600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731346200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731087000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1731000600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730914200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730827800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730741400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730482200 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730395800 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730309400 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730223000 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1730136600 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1729873800 | 0.3328999 | -0.029 | -8.01 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1729787400 | 0.3619 | 0.0337 | 10.27 | 0.328 | 0.3619 | 0.328 | 12458 |
| 1729701000 | 0.3282 | -0.0127 | -3.73 | 0.3282 | 0.3282 | 0.3282 | 500 |
| 1729614600 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1729528200 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1729269000 | 0.3409 | 0.0181001 | 5.61 | 0.3409 | 0.3409 | 0.3409 | 672 |
| 1729182600 | 0.3227999 | -0.0018 | -0.55 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1729096200 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1729009800 | 0.3246 | -0.0136 | -4.02 | 0.3357 | 0.3357 | 0.3246 | 5000 |
| 1728923400 | 0.3382 | -0.0029 | -0.85 | 0.3382 | 0.3382 | 0.3382 | 1480 |
| 1728664200 | 0.3411 | -0.0287 | -7.76 | 0.3411 | 0.3411 | 0.3411 | 0 |
| 1728577800 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1728491400 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1728405000 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1728318600 | 0.3698 | 0.0334 | 9.93 | 0.3605 | 0.3698 | 0.3605 | 320 |
| 1728059400 | 0.3364 | -0.0114 | -3.28 | 0.3364 | 0.3364 | 0.3364 | 0 |
| 1727973000 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1727886600 | 0.3478 | -0.0102 | -2.85 | 0.3427 | 0.3486 | 0.3427 | 7791 |
| 1727800200 | 0.358 | -0.044 | -10.95 | 0.3744 | 0.3744 | 0.358 | 998 |
| 1727713800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1727454600 | 0.402 | 0.0328001 | 8.88 | 0.3827999 | 0.402 | 0.3827999 | 1109 |
| 1727368200 | 0.3691999 | -0.0052 | -1.39 | 0.3691999 | 0.3691999 | 0.3691999 | 0 |
| 1727281800 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1727195400 | 0.3744 | 0.0345 | 10.15 | 0.3744 | 0.3744 | 0.3744 | 876 |
| 1727109000 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
