ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Graniteshares 3x Long Safran Daily Etp

Graniteshares 3x Long Safran Daily Etp (3LSA)

16.782
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340016.78200.0016.78216.78216.7820
174188700016.78200.0016.78216.78216.7820
174180060016.78200.0016.78216.78216.7820
174171420016.78200.0016.78216.78216.7820
174162780016.78200.0016.78216.78216.7820
174136860016.78200.0016.78216.78216.7820
174128220016.78200.0016.78216.78216.7820
174119580016.78200.0016.78216.78216.7820
174110940016.78200.0016.78216.78216.7820
174102300016.78200.0016.78216.78216.7820
174076380016.78200.0016.78216.78216.7820
174067740016.78200.0016.78216.78216.7820
174059100016.78200.0016.78216.78216.7820
174050460016.78200.0016.78216.78216.7820
174041820016.78200.0016.78216.78216.7820
174015900016.78200.0016.78216.78216.7820
174007260016.78200.0016.78216.78216.7820
173998620016.78200.0016.78216.78216.7820
173989980016.78200.0016.78216.78216.7820
173981340016.78200.0016.78216.78216.7820
173955420016.78200.0016.78216.78216.7820
173946780016.78200.0016.78216.78216.7820
173938140016.78200.0016.78216.78216.7820
173929500016.78200.0016.78216.78216.7820
173920860016.78200.0016.78216.78216.7820
173894940016.78200.0016.78216.78216.7820
173886300016.78200.0016.78216.78216.7820
173877660016.78200.0016.78216.78216.7820
173869020016.78200.0016.78216.78216.7820
173860380016.78200.0016.78216.78216.7820
173834460016.78200.0016.78216.78216.7820
173825820016.78200.0016.78216.78216.7820
173817180016.78200.0016.78216.78216.7820
173808540016.78200.0016.78216.78216.7820
173799900016.78200.0016.78216.78216.7820
173773980016.78200.0016.78216.78216.7820
173765340016.78200.0016.78216.78216.7820
173756700016.78200.0016.78216.78216.7820
173748060016.78200.0016.78216.78216.7820
173739420016.78200.0016.78216.78216.7820
173713500016.78200.0016.78216.78216.7820
173704860016.78200.0016.78216.78216.7820
173696220016.78200.0016.78216.78216.7820
173687580016.78200.0016.78216.78216.7820
173678940016.78200.0016.78216.78216.7820
173653020016.78200.0016.78216.78216.7820
173644380016.78200.0016.78216.78216.7820
173635740016.78200.0016.78216.78216.7820
173627100016.78200.0016.78216.78216.7820
173618460016.78200.0016.78216.78216.7820
173592540016.78200.0016.78216.78216.7820
173583900016.78200.0016.78216.78216.7820
173566620016.78200.0016.78216.78216.7820
173557980016.78200.0016.78216.78216.7820
173532060016.78200.0016.78216.78216.7820
173506140016.78200.0016.78216.78216.7820
173497500016.78200.0016.78216.78216.7820
173471580016.78200.0016.78216.78216.7820
173462940016.78200.0016.78216.78216.7820
173454300016.78200.0016.78216.78216.7820
173445660016.78200.0016.78216.78216.7820