Leverage Shares PLC【3KWE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (3KWE)
Leverage Shares PLC (3KWE) 과거

Leverage Shares PLC (3KWE)

24.1562

0.2987

( 1.25% )

업데이트: 20:01:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	23.8575	-6.13	-20.45	28.119	28.119	23.8575	912
1740159000	29.99	2.79	10.26	29.7584	29.99	29.22	405
1740072600	27.2	1.71	6.71	24.7885	29	24.6681	695
1739986200	25.4887	-2.71	-9.61	27.5145	27.5145	25.4887	1392
1739899800	28.2	1.34	5.00	28.8014	29.02	28.2	131
1739813400	26.8583	0.44	1.67	26.8988	26.9361	26.8495	2006
1739554200	26.4183	3.62	15.89	28.286	28.286	26.2403	1283
1739467800	22.7966	1.13	5.20	23.3055	23.3055	22.7817	2016
1739381400	21.6708	0	0.00	21.6708	21.6708	21.6708	0
1739295000	21.6708	-1.65	-7.06	21.6183	21.6708	21.2402	878
1739208600	23.3178	2.46	11.78	23.3178	23.3178	23.3178	30
1738949400	20.8605	1.17	5.93	20.6706	21.5977	20.6706	430
1738863000	19.6927	0.36	1.88	19.6927	19.6927	19.6927	0
1738776600	19.329	-0.63	-3.17	19.1478	19.329	19.1478	180
1738690200	19.9609	2.12	11.86	19.6553	19.9609	19.6553	50
1738603800	17.8444	-2.2	-10.96	18.6	18.6	17.8444	77
1738344600	20.04	0.89	4.65	21.805	21.805	20.04	300
1738258200	19.1503	-0.76	-3.79	19.2405	19.2405	19.1503	426
1738171800	19.9053	1.31	7.02	20.6305	20.8164	19.9053	1189
1738085400	18.6	0.09	0.50	18.8596	18.8596	18.6	387
1737999000	18.5076	2.85	18.20	17.8444	18.6046	17.6396	5372
1737739800	15.6581	0	0.00	15.6581	15.6581	15.6581	0
1737653400	15.6581	-0.47	-2.90	15.6581	15.6581	15.6581	0
1737567000	16.125	-0.86	-5.04	15.6256	16.125	15.5255	796
1737480600	16.98	0	0.00	16.98	16.98	16.98	0
1737394200	16.98	0.77	4.75	16.98	16.98	16.98	1480
1737135000	16.21	0.94	6.14	15.2212	16.2326	15.2212	6987
1737048600	15.2718	0.37	2.50	15.2718	15.2718	15.2718	0
1736962200	14.9	1.39	10.30	14.6679	15.0462	14.6679	376
1736875800	13.5082	0	0.00	13.5082	13.5082	13.5082	0
1736789400	13.5082	0.11	0.78	13.5575	13.5575	13.5082	100
1736530200	13.4031	-1.16	-7.93	13.4269	13.4269	13.4031	1176
1736443800	14.5581	0.18	1.26	14.5581	14.5581	14.5581	0
1736357400	14.3768	-0.3	-2.02	14.4441	14.4441	14.0349	4753
1736271000	14.6728	-0.75	-4.86	14.7573	14.76	14.6728	502
1736184600	15.4222	-0.36	-2.29	15.5217	16.9497	15.4222	2019
1735925400	15.7837	-0.12	-0.79	15.7966	16.0168	15.6137	2080
1735839000	15.9086	-0.34	-2.12	15.5194	16	15.5194	3188
1735666200	16.2531	0.16	0.98	16.0299	16.2531	15.9112	772
1735579800	16.095099	-1.1	-6.42	16.6132	16.7883	16.095099	96
1735320600	17.1993	-1.19	-6.49	17.2083	17.2083	16.85	432
1735061400	18.3936	0.69	3.92	18.0357	18.3936	18.0357	170
1734975000	17.7	0.24	1.38	17.5761	17.7	17.5761	100
1734715800	17.4583	-0.17	-0.97	17.3468	17.4583	16.95	480
1734629400	17.6285	-0.6	-3.30	17.7273	17.8763	17.6264	610
1734543000	18.2305	0.46	2.61	18.1983	18.2305	18.0322	247
1734456600	17.7665	-0.23	-1.30	17.6794	17.7665	17.6794	980
1734370200	18	-1.3	-6.74	18.5286	18.5606	18	289
1734111000	19.3	-0.76	-3.80	19.2023	19.3	19.2023	450
1734024600	20.0616	-0.75	-3.61	21.0343	21.0343	20.0488	574
1733938200	20.8119	-0.54	-2.54	20.093	20.8119	19.8556	5359
1733851800	21.3534	-3.25	-13.20	20.6324	21.3534	20.6324	3257
1733765400	24.6	5.34	27.75	22.9131	24.6	22.7247	682
1733506200	19.2561	1.18	6.54	18.9603	19.2561	18.8397	2880
1733419800	18.0749	0.27	1.50	17.8847	18.2	17.8847	295
1733333400	17.8075	-1.2	-6.32	18.8945	18.8945	17.7617	3066
1733247000	19.009	0.46	2.51	19.009	19.009	19.009	0
1733160600	18.5441	0.57	3.14	18.6164	18.6164	18.4276	2999
1732901400	17.9791	-0.01	-0.08	17.9791	17.9791	17.9791	0
1732815000	17.9932	-0.27	-1.50	17.8472	17.9932	17.8472	2500
1732728600	18.2676	1.46	8.69	18.1951	18.3	18.1951	2199
1732642200	16.8075	0.02	0.11	17.0455	17.2224	16.8075	29
1732555800	16.7891	-0.36	-2.10	16.764	16.7891	16.764	14

Sumitomo Mitsui Financial

ESTACIO PART ON

Societe Generale Effekten

Fundo Investimento Imobi...

M.DIAS BRANCO ON

Alnylam Pharmaceuticals

Vanguard Ftse Developed ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관