Leverage Shares PLC【3GOO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (3GOO)
Leverage Shares PLC (3GOO) 과거

Leverage Shares PLC (3GOO)

39.40

1.02

( 2.66% )

업데이트: 21:23:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742837400	38.3799	2.5	6.98	37.6222	38.7199	37.6222	395
1742578200	35.8761	0.55	1.55	35.8289	35.8761	34.4	365
1742491800	35.3282	-0.22	-0.62	37.0941	37.3905	35.3282	910
1742405400	35.547	1.83	5.43	33.8655	35.547	33.8655	304
1742319000	33.7155	-2.76	-7.56	36.432	36.7523	31.8881	922
1742232600	36.474	-0.27	-0.73	37.137	37.7704	36.36	1638
1741973400	36.7409	0.83	2.30	36.6791	37.2211	36.3619	1994
1741887000	35.9142	-1.81	-4.79	37.4799	37.4799	35.9142	88
1741800600	37.7211	1.56	4.33	36.7317	38	36.3334	1666
1741714200	36.157	-1.68	-4.44	38.1146	38.2886	36.157	290
1741627800	37.8375	-5.16	-12.01	42.7816	42.7816	37.8	223
1741368600	43	0.85	2.01	42.9695	43	42.3003	133
1741282200	42.1537	0.76	1.84	42.9113	42.9113	41.6368	36
1741195800	41.3917	0.39	0.96	43.4601	43.9177	41.2505	133
1741109400	41	-2	-4.65	40.0747	41	39.38	735
1741023000	43	1.41	3.38	44.1523	44.6601	43	204
1740763800	41.5925	-2.07	-4.74	41.9679	42.8259	41	404
1740677400	43.6603	-3.14	-6.71	45.9743	46.4968	43.5	166
1740591000	46.8	-0.2	-0.43	48.0897	48.6887	45.9324	288
1740504600	47	-4.9	-9.44	49.5017	50	47	659
1740418200	51.9011	-1.89	-3.52	51.1278	52.25	51	1194
1740159000	53.7948	-1.45	-2.63	55.069	56.1	53.7948	263
1740072600	55.2451	-0.75	-1.35	55.8579	55.9	55.2451	48
1739986200	56	0.72	1.30	54.8303	56	54.8303	235
1739899800	55.2798	-1.22	-2.16	56.5116	57.5757	54.7	2021
1739813400	56.5	0.7	1.25	56.5827	56.97	56.5	1110
1739554200	55.8	0.48	0.88	57.3058	57.6532	55.8	151
1739467800	55.3155	-1.18	-2.10	54.6896	55.3155	54.6896	220
1739381400	56.5	0	0.00	56.5	56.5	56.5	0
1739295000	56.5	-3.23	-5.41	57.7341	57.7341	56.5	1557
1739208600	59.733	1.93	3.34	57.6582	59.733	57.6582	433
1738949400	57.8	-5.03	-8.00	62.0295	62.0295	57.3382	248
1738863000	62.8274	2.41	3.98	63.1063	63.9625	61.6	162
1738776600	60.42	-19.38	-24.29	63.3832	63.8	58.2236	2021
1738690200	79.8	2.8	3.64	74.8549	79.8	74	2732
1738603800	77	-0.5	-0.65	74.5428	77	72.8	249
1738344600	77.5012	4.89	6.73	74.9603	77.5012	74.9603	172
1738258200	72.6139	4.14	6.05	70.1338	73.3455	70	511
1738171800	68.47	1.39	2.07	68.6207	69.4717	68.1	120
1738085400	67.082899	1.58	2.42	65.784	67.082899	65.352599	334
1737999000	65.5	-7.12	-9.81	66.4481	66.4481	62.69	236
1737739800	72.624	-1.45	-1.96	70.8832	72.624	70.8832	60
1737653400	74.0761	1.08	1.47	71.65	74.0761	71.65	157
1737567000	73	4.01	5.82	71.3296	73.9839	71.3296	610
1737480600	68.9869	0	0.00	68.9869	68.9869	68.9869	0
1737394200	68.9869	0.06	0.09	68.9869	68.9869	68.9869	0
1737135000	68.9228	-1.94	-2.74	67.4246	68.9228	67.4246	83
1737048600	70.8626	6.67	10.39	71.0433	71.0433	70.6939	58
1736962200	64.195499	-0.89	-1.37	64.195499	64.195499	64.195499	0
1736875800	65.0901	0.97	1.51	66.5146	67.44	65.0901	763
1736789400	64.12	-5.05	-7.30	65.4674	65.4674	63.7443	753
1736530200	69.1702	1.41	2.09	68.1279	69.1702	66.1301	131
1736443800	67.7565	-1.25	-1.81	67.7565	67.7565	67.7565	0
1736357400	69.0029	-4.5	-6.12	69.0029	69.0029	69.0029	44
1736271000	73.5	6.02	8.93	70.5962	75.2831	70.5962	94
1736184600	67.4767	2.48	3.81	67.2993	67.4767	67.221	253
1735925400	65	-0.06	-0.09	64.8665	65	64.599999	365
1735839000	65.057199	0.02	0.03	63.5183	65.9306	63.5183	79
1735666200	65.0373	-0.04	-0.06	65.0373	65.0373	65.0373	0
1735579800	65.0762	-0.81	-1.23	66.137299	66.427	65.0762	112
1735320600	65.8875	-3.9	-5.59	69.4839	69.4839	65.8875	58

Dividend & Income Select...

Koninklijke Ahold Delhai...

Mediobanca Banca di Cred...

Amundi Private Equity Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관