Graniteshares Financial Public Limited Company【3FNG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Graniteshares Financial Public Limited Company (3FNG)
Graniteshares Financial Public Limited Company (3FNG) 과거

Graniteshares Financial Public Limited Company (3FNG)

65.72

0.00

(0.00%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736271000	65.72	0	0.00	65.72	65.72	65.72	0
1736184600	65.72	0	0.00	65.72	65.72	65.72	0
1735925400	65.72	0	0.00	65.72	65.72	65.72	0
1735839000	65.72	0	0.00	65.72	65.72	65.72	0
1735666200	65.72	0	0.00	65.72	65.72	65.72	0
1735579800	65.72	0	0.00	65.72	65.72	65.72	0
1735320600	65.72	0	0.00	65.72	65.72	65.72	0
1735061400	65.72	0	0.00	65.72	65.72	65.72	0
1734975000	65.72	0	0.00	65.72	65.72	65.72	0
1734715800	65.72	0	0.00	65.72	65.72	65.72	0
1734629400	65.72	0	0.00	65.72	65.72	65.72	0
1734543000	65.72	0	0.00	65.72	65.72	65.72	0
1734456600	65.72	0	0.00	65.72	65.72	65.72	0
1734370200	65.72	0	0.00	65.72	65.72	65.72	0
1734111000	65.72	0	0.00	65.72	65.72	65.72	0
1734024600	65.72	0	0.00	65.72	65.72	65.72	0
1733938200	65.72	0	0.00	65.72	65.72	65.72	0
1733851800	65.72	0	0.00	65.72	65.72	65.72	0
1733765400	65.72	0	0.00	65.72	65.72	65.72	0
1733506200	65.72	0	0.00	65.72	65.72	65.72	0
1733419800	65.72	0	0.00	65.72	65.72	65.72	0
1733333400	65.72	0	0.00	65.72	65.72	65.72	0
1733247000	65.72	0	0.00	65.72	65.72	65.72	0
1733160600	65.72	0	0.00	65.72	65.72	65.72	0
1732901400	65.72	0	0.00	65.72	65.72	65.72	0
1732815000	65.72	0	0.00	65.72	65.72	65.72	0
1732728600	65.72	0	0.00	65.72	65.72	65.72	0
1732642200	65.72	0	0.00	65.72	65.72	65.72	0
1732555800	65.72	0	0.00	65.72	65.72	65.72	0
1732296600	65.72	0	0.00	65.72	65.72	65.72	0
1732210200	65.72	0	0.00	65.72	65.72	65.72	0
1732123800	65.72	0	0.00	65.72	65.72	65.72	0
1732037400	65.72	0	0.00	65.72	65.72	65.72	0
1731951000	65.72	0	0.00	65.72	65.72	65.72	0
1731691800	65.72	0	0.00	65.72	65.72	65.72	0
1731605400	65.72	0	0.00	65.72	65.72	65.72	0
1731519000	65.72	0	0.00	65.72	65.72	65.72	0
1731432600	65.72	0	0.00	65.72	65.72	65.72	0
1731346200	65.72	0	0.00	65.72	65.72	65.72	0
1731087000	65.72	0	0.00	65.72	65.72	65.72	0
1731000600	65.72	0	0.00	65.72	65.72	65.72	0
1730914200	65.72	0	0.00	65.72	65.72	65.72	0
1730827800	65.72	0	0.00	65.72	65.72	65.72	0
1730741400	65.72	0	0.00	65.72	65.72	65.72	0
1730482200	65.72	0	0.00	65.72	65.72	65.72	0
1730395800	65.72	0	0.00	65.72	65.72	65.72	0
1730309400	65.72	0	0.00	65.72	65.72	65.72	0
1730223000	65.72	0	0.00	65.72	65.72	65.72	0
1730136600	65.72	0	0.00	65.72	65.72	65.72	0
1729873800	65.72	-3.28	-4.75	65.72	65.72	65.72	0
1729787400	69	0	0.00	69	69	69	0
1729701000	69	2.95	4.47	69.7	69.7	69	15
1729614600	66.05	0	0.00	66.05	66.05	66.05	0
1729528200	66.05	0	0.00	66.05	66.05	66.05	0
1729269000	66.05	0.32	0.49	66.05	66.05	66.05	0
1729182600	65.73	0	0.00	65.73	65.73	65.73	0
1729096200	65.73	0	0.00	65.73	65.73	65.73	0
1729009800	65.73	0	0.00	65.73	65.73	65.73	0
1728923400	65.73	4.43	7.23	65.73	65.73	65.73	0
1728664200	61.3	0	0.00	61.3	61.3	61.3	0
1728577800	61.3	0	0.00	61.3	61.3	61.3	0
1728491400	61.3	0	0.00	61.3	61.3	61.3	0
1728405000	61.3	-1.47	-2.34	61.3	61.3	61.3	0

Graniteshares Financial ...

Hamilton Canadian Bank M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관