WisdomTree Multi Asset Issuer Public Limited Company【3EUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Multi Asset Issuer Public Limited Company (3EUL)
WisdomTree Multi Asset Issuer Public Limited Company (3EUL) 과거

WisdomTree Multi Asset Issuer Public Limited Company (3EUL)

544.00

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	544	0	0.00	544	544	544	0
1741282200	544	20.6	3.94	544	544	544	0
1741195800	523.4	0	0.00	523.4	523.4	523.4	0
1741109400	523.4	-8.1	-1.52	529.9	529.9	523.4	303
1741023000	531.5	15.3	2.96	531.5	531.5	531.5	0
1740763800	516.2	-15.7	-2.95	516.2	516.2	516.2	0
1740677400	531.9	-2.6	-0.49	531.9	531.9	531.9	0
1740591000	534.5	6	1.14	534.5	534.5	534.5	0
1740504600	528.5	-8.2	-1.53	521.1	528.5	521.1	110
1740418200	536.7	2	0.37	531.2	536.7	531.2	33
1740159000	534.7	-17.7	-3.20	529	534.7	529	165
1740072600	552.4	0	0.00	552.4	552.4	552.4	0
1739986200	552.4	4.6	0.84	558.9	558.9	552.4	102
1739899800	547.79999	10.5	1.95	547.79999	547.79999	547.79999	0
1739813400	537.29999	-9.2	-1.68	537.29999	537.29999	537.29999	0
1739554200	546.5	18.7	3.54	538.4	546.5	538.4	35
1739467800	527.79999	27.5	5.50	527.79999	527.79999	527.79999	0
1739381400	500.3	0	0.00	500.3	500.3	500.3	0
1739295000	500.3	6.7	1.36	500.3	500.3	500.3	0
1739208600	493.6	-4.55	-0.91	493.6	493.6	493.6	0
1738949400	498.15	16.35	3.39	498.15	498.15	498.15	0
1738863000	481.8	11.3	2.40	481.8	481.8	481.8	0
1738776600	470.5	6.35	1.37	470.5	470.5	470.5	0
1738690200	464.15	-18.9	-3.91	464.15	464.15	464.15	0
1738603800	483.05	0	0.00	483.05	483.05	483.05	0
1738344600	483.05	10.05	2.12	483.05	483.05	483.05	0
1738258200	473	5.25	1.12	473	473	473	0
1738171800	467.75	10.3	2.25	467.75	467.75	467.75	0
1738085400	457.45	11	2.46	457.45	457.45	457.45	0
1737999000	446.45	-11.05	-2.42	447.9	447.9	446.45	228
1737739800	457.5	0	0.00	457.5	457.5	457.5	0
1737653400	457.5	4.25	0.94	457.5	457.5	457.5	0
1737567000	453.25	5.6	1.25	453.25	453.25	453.25	0
1737480600	447.65	0	0.00	447.65	447.65	447.65	0
1737394200	447.65	3	0.67	447.65	447.65	447.65	0
1737135000	444.65	13	3.01	438.35	444.65	438.35	6
1737048600	431.65	26.25	6.48	431.65	431.65	431.65	0
1736962200	405.4	-2.5	-0.61	405.4	405.4	405.4	0
1736875800	407.9	11.3	2.85	407.9	407.9	407.9	0
1736789400	396.6	-15.2	-3.69	396.6	396.6	396.6	0
1736530200	411.8	10.6	2.64	411.8	411.8	411.8	0
1736443800	401.2	-9.5	-2.31	401.2	401.2	401.2	0
1736357400	410.7	5.1	1.26	410.7	410.7	410.7	0
1736271000	405.6	17.45	4.50	405.6	405.6	405.6	0
1736184600	388.15	-1.55	-0.40	388.15	388.15	388.15	0
1735925400	389.7	15.2	4.06	389.7	389.7	389.7	0
1735839000	374.5	0	0.00	374.5	374.5	374.5	0
1735666200	374.5	0	0.00	374.5	374.5	374.5	0
1735579800	374.5	0	0.00	374.5	374.5	374.5	0
1735320600	374.5	0	0.00	374.5	374.5	374.5	0
1735061400	374.5	0	0.00	374.5	374.5	374.5	0
1734975000	374.5	-11.1	-2.88	374.25	374.5	374.25	70
1734715800	385.6	0	0.00	385.6	385.6	385.6	0
1734629400	385.6	-15.35	-3.83	385.6	385.6	385.6	0
1734543000	400.95	5.1	1.29	400.95	400.95	400.95	0
1734456600	395.85	-5.75	-1.43	395.85	395.85	395.85	0
1734370200	401.6	-3.2	-0.79	401.6	401.6	401.6	0
1734111000	404.8	-2.2	-0.54	404.8	404.8	404.8	0
1734024600	407	6.6	1.65	407	407	407	0
1733938200	400.4	-5.85	-1.44	400.4	400.4	400.4	0
1733851800	406.25	-7.6	-1.84	406.25	406.25	406.25	0
1733765400	413.85	31.2	8.15	413.85	413.85	413.85	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관